home / stock / celz / celz quote
Last: | $0.0128 |
---|---|
Change Percent: | -7.25% |
Open: | $0.0135 |
Close: | $0.0128 |
High: | $0.014 |
Low: | $0.0121 |
Volume: | 7,587,740 |
Last Trade Date Time: | 11/09/2021 04:54:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0128 | $0.0135 | $0.0128 | $0.014 | $0.0121 | 7,587,740 | 11-09-2021 |
$0.0138 | $0.0136 | $0.0138 | $0.0143 | $0.013 | 5,421,381 | 11-08-2021 |
$0.0137 | $0.015 | $0.0137 | $0.015 | $0.013 | 2,188,420 | 11-05-2021 |
$0.0136 | $0.014 | $0.0136 | $0.0148 | $0.0135 | 6,259,341 | 11-04-2021 |
$0.0146 | $0.0148 | $0.0146 | $0.0148 | $0.014 | 6,210,327 | 11-03-2021 |
$0.0143 | $0.0142 | $0.0143 | $0.0167 | $0.0141 | 4,674,729 | 11-02-2021 |
$0.0143 | $0.015 | $0.0143 | $0.016 | $0.0141 | 3,550,532 | 11-01-2021 |
$0.0145 | $0.0148 | $0.0145 | $0.0148 | $0.014 | 1,749,152 | 10-29-2021 |
$0.0148 | $0.0155 | $0.0148 | $0.016 | $0.0143 | 2,505,591 | 10-28-2021 |
$0.0148 | $0.0156 | $0.0148 | $0.0156 | $0.0143 | 2,232,320 | 10-27-2021 |
$0.0148 | $0.014 | $0.0148 | $0.0155 | $0.014 | 4,744,647 | 10-26-2021 |
$0.0145 | $0.0145 | $0.0145 | $0.015 | $0.0145 | 2,619,307 | 10-25-2021 |
$0.0147 | $0.015 | $0.0147 | $0.0159 | $0.0143 | 3,146,735 | 10-22-2021 |
$0.0159 | $0.0165 | $0.0159 | $0.017 | $0.0154 | 2,273,759 | 10-21-2021 |
$0.0167 | $0.016 | $0.0167 | $0.018 | $0.016 | 2,780,465 | 10-20-2021 |
$0.016 | $0.016 | $0.016 | $0.017 | $0.0155 | 1,811,893 | 10-19-2021 |
$0.016 | $0.0175 | $0.016 | $0.0175 | $0.0142 | 6,430,187 | 10-18-2021 |
$0.0169 | $0.0161 | $0.0169 | $0.0185 | $0.0161 | 5,421,022 | 10-15-2021 |
$0.0163 | $0.0158 | $0.0163 | $0.0185 | $0.0158 | 3,686,821 | 10-14-2021 |
$0.016 | $0.0176 | $0.016 | $0.019 | $0.0155 | 3,422,824 | 10-13-2021 |
News, Short Squeeze, Breakout and More Instantly...
Creative Medical Technology Holdings Inc. Company Name:
CELZ Stock Symbol:
OTCMKTS Market:
2024-04-07 09:12:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 10.4% to $2.84 on volume of 227,035,753 shares PROSHARES TRUST (SQQQ) fell 4.3% to $10.51 on volume of 164,770,388 shares Canoo Inc. (GOEV) rose 14.1% to $0.099 on volume of 146,...
Shares of HighPeak Energy, Inc. (NASDAQ: HPK) fell sharply during Thursday’s session after the company reported worse-than-expected fourth-q...