MARKET WIRE NEWS

Creative Medical Technology Holdings Inc. (NASDAQ : CELZ ) Quote

Share:

Quote


Last:$1.21
Change Percent: -53.28%
Open:$1.36
Close:$2.59
High:$1.37
Low:$1.17
Volume:3,414,927
Last Trade Date Time:07/01/2026 12:45:43 pm

Subscribe to Our Newsletter


CELZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.21$1.36$2.59$1.37$1.173,414,92707-01-2026
$2.59$2.61$0.8799$4.7199$2.5153,639,76206-30-2026
$0.8799$1.29$1.305$1.29$0.8221756,04906-29-2026
$1.305$1.45$2.0448$1.55$1.2301,11406-26-2026
$2.0448$2.05$2.0245$2.06$1.98483,65106-25-2026
$2.0245$1.98$2.02$2.04$1.922142,11806-24-2026
$2.02$1.99$2.1$2.2055$1.9622,07406-23-2026
$2.1$2.27$2.27$2.27$2.0399,57406-22-2026
$2.2207$2.215$2.26$2.2799$2.21518,62206-18-2026
$2.26$2.25$2.25$2.26$2.190116,46006-17-2026

Download The Market Wire News App

Link Market Wire News to Your X Account