MARKET WIRE NEWS

Creative Medical Technology Holdings Inc. (NASDAQ : CELZ ) Quote

Share:

Quote


Last:$1.1099
Change Percent: -4.32%
Open:$1.11
Close:$1.16
High:$1.11
Low:$1.09
Volume:53,358
Last Trade Date Time:09/01/2026 10:56:41 am

Subscribe to Our Newsletter


CELZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.1099$1.11$1.16$1.11$1.0953,35809-01-2026
$1.16$1.14$1.16$1.19$1.09202,49608-31-2026
$1.1599$1.17$1.1599$1.18$1.115178,96208-28-2026
$1.14$1.2$1.14$1.21$1.1201226,50308-27-2026
$1.19$1.22$1.19$1.25$1.19200,21008-26-2026
$1.255$1.19$1.255$1.26$1.19142,28208-25-2026
$1.21$1.29$1.21$1.29$1.1901353,52908-24-2026
$1.3$1.27$1.3$1.35$1.22488,90008-21-2026
$1.3101$1.28$1.3101$1.43$1.0810,047,32608-20-2026
$1.155$1.08$1.155$1.17$1.08499,62908-19-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account