MARKET WIRE NEWS
Link X with Market Wire News

Creative Medical Technology Holdings Inc. (NASDAQ : CELZ ) Quote

Share:

Quote


Last:$0.7513
Change Percent: -6.03%
Open:$0.839
Close:$0.7513
High:$0.8493
Low:$0.75
Volume:125,204
Last Trade Date Time:10/16/2026 03:43:21 pm

Subscribe to Our Newsletter


CELZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.7513$0.839$0.7513$0.8493$0.75125,20410-16-2026
$0.7995$0.7799$0.7995$0.8001$0.762854,18810-15-2026
$0.7664$0.8$0.7664$0.8$0.7571166,49810-14-2026
$0.8374$0.83$0.8374$0.85$0.8155,05610-13-2026
$0.8415$0.83$0.8415$0.8685$0.82281,91810-12-2026
$0.8221$0.8602$0.8221$0.88$0.82129,54110-09-2026
$0.8603$0.88$0.8603$0.893$0.860133,98310-08-2026
$0.8841$0.91$0.8841$0.91$0.880149,79010-07-2026
$0.8908$0.9$0.8908$0.9175$0.8964,52910-06-2026
$0.9301$0.96$0.9301$0.96$0.9260,93110-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account