CFMS Quote, Trading Chart, Conformis Inc.

home / stock / cfms / cfms quote

Stock Information
Company Name: Conformis Inc.
Stock Symbol: CFMS
Market: NASDAQ
Website: conformis.com
Menu
CFMS CFMS Quote CFMS Short CFMS News CFMS Articles CFMS Message Board
Get CFMS Alerts

News, Short Squeeze, Breakout and More Instantly...
CFMS Quote
Last:$2.26
Change Percent:0.0%
Open:$2.26
Previous Close:$2.26
High:$2.27
Low:$2.25
Volume:7,081
Last Trade Date Time:09/01/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CFMS Chart
Last Twenty Trading Days
Date:2023-09-04
Open:$2.26
Close:$2.26
High:$2.27
Low:$2.25
Volume:7,081
Date:2023-09-01
Open:$2.26
Close:$2.26
High:$2.27
Low:$2.25
Volume:7,081
Date:2023-08-31
Open:$2.26
Close:$2.26
High:$2.27
Low:$2.26
Volume:52,415
Date:2023-08-30
Open:$2.26
Close:$2.26
High:$2.27
Low:$2.26
Volume:24,934
Date:2023-08-29
Open:$2.26
Close:$2.26
High:$2.27
Low:$2.26
Volume:106,643
Date:2023-08-28
Open:$2.27
Close:$2.26
High:$2.27
Low:$2.26
Volume:57,630
Date:2023-08-25
Open:$2.27
Close:$2.26
High:$2.27
Low:$2.26
Volume:35,925
Date:2023-08-24
Open:$2.26
Close:$2.26
High:$2.27
Low:$2.26
Volume:12,713
Date:2023-08-23
Open:$2.25
Close:$2.26
High:$2.27
Low:$2.25
Volume:129,299
Date:2023-08-22
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.25
Volume:19,722
Date:2023-08-21
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.25
Volume:45,699
Date:2023-08-18
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.25
Volume:28,249
Date:2023-08-17
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.25
Volume:49,979
Date:2023-08-16
Open:$2.26
Close:$2.25
High:$2.26
Low:$2.25
Volume:19,592
Date:2023-08-15
Open:$2.24
Close:$2.25
High:$2.26
Low:$2.24
Volume:36,440
Date:2023-08-14
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.25
Volume:89,496
Date:2023-08-11
Open:$2.25
Close:$2.26
High:$2.26
Low:$2.25
Volume:22,210
Date:2023-08-10
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.245
Volume:71,873
Date:2023-08-09
Open:$2.25
Close:$2.25
High:$2.26
Low:$2.25
Volume:13,726
Date:2023-08-08
Open:$2.25
Close:$2.26
High:$2.26
Low:$2.24
Volume:78,474