CFMS Quote, Trading Chart, Conformis Inc.
home / stock / cfms / cfms quote
$0.8976 Last:
-2.43% Change Percent:
$0.918 Open:
$0.8976 Previous Close:
$0.93 High:
$0.8 Low:
7,007,495 Volume:
03/05/2021 04:55:22 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 0.918 | 0.8976 | 0.93 | 0.8 | 7,007,495 |
| 2021-03-04 | 1.05 | 0.92 | 1.0527 | 0.9 | 13,317,698 |
| 2021-03-03 | 1.1015 | 1.09 | 1.12 | 1.04 | 10,029,474 |
| 2021-03-02 | 1.24 | 1.19 | 1.27 | 1.11 | 44,365,693 |
| 2021-03-01 | 1.05 | 1.06 | 1.095 | 1 | 3,418,172 |
| 2021-02-26 | 0.981 | 1.01 | 1.02 | 0.95 | 4,631,138 |
| 2021-02-25 | 1.075 | 1.04 | 1.08 | 0.98 | 6,161,957 |
| 2021-02-24 | 1.08 | 1.1 | 1.12 | 1.03 | 7,592,727 |
| 2021-02-23 | 1.04 | 1.08 | 1.12 | 0.96 | 12,892,114 |
| 2021-02-22 | 1.21 | 1.24 | 1.4 | 1.12 | 52,941,132 |
| 2021-02-19 | 1.1395 | 1.07 | 1.14 | 1.06 | 4,325,544 |
| 2021-02-18 | 1.12 | 1.12 | 1.1398 | 1.06 | 4,737,442 |
| 2021-02-17 | 1.19 | 1.15 | 1.19 | 1.11 | 5,813,191 |
| 2021-02-16 | 1.19 | 1.18 | 1.2 | 1.15 | 11,009,821 |
| 2021-02-15 | 1.13 | 1.12 | 1.16 | 1.07 | 31,820,576 |
| 2021-02-12 | 1.13 | 1.12 | 1.16 | 1.07 | 31,468,438 |
| 2021-02-11 | 1.41 | 1.34 | 1.44 | 1.3 | 3,012,435 |
| 2021-02-10 | 1.44 | 1.32 | 1.45 | 1.265 | 2,041,672 |
| 2021-02-09 | 1.49 | 1.4 | 1.49 | 1.36 | 2,656,739 |
| 2021-02-08 | 1.3 | 1.36 | 1.48 | 1.26 | 4,546,052 |
News, Short Squeeze, Breakout and More Instantly...
-
BILLERICA, Mass., March 03, 2021 (GLOBE NEWSWIRE) -- Conformis, Inc. (NASDAQ:CFMS) announced today financial results for the fourth quarter and year ended December 31, 2020. Fourth Quarter 2020 Summary Total revenue of $16.7 million, a decrease of 16% year-over-year on ...
-
BILLERICA, Mass., March 01, 2021 (GLOBE NEWSWIRE) -- Conformis, Inc. (NASDAQ: CFMS) today announced the clearance of its patient-specific iTotal® PS total knee replacement system by the Therapeutic Goods Administration, which is part of the Australian Department of Health, and whi...
-
4 Penny Stocks to Watch as the Market Tries To Recover During the last week of February, the market gods have not been kind to the broader markets. While many penny stocks have escaped unscathed, it seems as though there is a lot of uncertainty right now. On Tuesday, February 23rd, ...