Ad
CFMS Quote Trading Chart Conformis Inc.
home / stock / cfms / cfms quote
Quote | Conformis Inc. (NASDAQ:CFMS)
| Last: | $2.26 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $2.26 |
| Close: | $2.26 |
| High: | $2.27 |
| Low: | $2.25 |
| Volume: | 7,081 |
| Last Trade Date Time: | 09/01/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CFMS Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $2.26 | $2.26 | $2.26 | $2.27 | $2.25 | 7,081 | 09-04-2023 |
| $2.26 | $2.26 | $2.26 | $2.27 | $2.25 | 7,081 | 09-01-2023 |
| $2.26 | $2.26 | $2.26 | $2.27 | $2.26 | 52,415 | 08-31-2023 |
| $2.26 | $2.26 | $2.26 | $2.27 | $2.26 | 24,934 | 08-30-2023 |
| $2.26 | $2.26 | $2.26 | $2.27 | $2.26 | 106,643 | 08-29-2023 |
| $2.26 | $2.27 | $2.26 | $2.27 | $2.26 | 57,630 | 08-28-2023 |
| $2.26 | $2.27 | $2.26 | $2.27 | $2.26 | 35,925 | 08-25-2023 |
| $2.26 | $2.26 | $2.26 | $2.27 | $2.26 | 12,713 | 08-24-2023 |
| $2.26 | $2.25 | $2.26 | $2.27 | $2.25 | 129,299 | 08-23-2023 |
| $2.25 | $2.25 | $2.25 | $2.26 | $2.25 | 19,722 | 08-22-2023 |
| $2.25 | $2.25 | $2.25 | $2.26 | $2.25 | 45,699 | 08-21-2023 |
| $2.25 | $2.25 | $2.25 | $2.26 | $2.25 | 28,249 | 08-18-2023 |
| $2.25 | $2.25 | $2.25 | $2.26 | $2.25 | 49,979 | 08-17-2023 |
| $2.25 | $2.26 | $2.25 | $2.26 | $2.25 | 19,592 | 08-16-2023 |
| $2.25 | $2.24 | $2.25 | $2.26 | $2.24 | 36,440 | 08-15-2023 |
| $2.25 | $2.25 | $2.25 | $2.26 | $2.25 | 89,496 | 08-14-2023 |
| $2.26 | $2.25 | $2.26 | $2.26 | $2.25 | 22,210 | 08-11-2023 |
| $2.25 | $2.25 | $2.25 | $2.26 | $2.245 | 71,873 | 08-10-2023 |
| $2.25 | $2.25 | $2.25 | $2.26 | $2.25 | 13,726 | 08-09-2023 |
| $2.26 | $2.25 | $2.26 | $2.26 | $2.24 | 78,474 | 08-08-2023 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
BILLERICA, Mass., July 05, 2022 (GLOBE NEWSWIRE) -- Conformis, Inc. (NASDAQ: CFMS), a leading medical device company that features personalized knee and hip replacement products, announced today it will release its financial results for the second quarter ended June 30, 2022, after the mark...
-
BILLERICA, Mass., May 24, 2022 (GLOBE NEWSWIRE) -- Conformis, Inc. (NASDAQ:CFMS), a leading medical device company that features personalized knee and hip replacement products, today announced results of a published study that investigated the characteristic shapes of knees to see if typica...
-
BILLERICA, Mass., May 10, 2022 (GLOBE NEWSWIRE) -- Conformis, Inc. (NASDAQ: CFMS), a leading medical device company that features personalized knee and hip replacement products, announced today that Mark Augusti, Chief Executive Officer, and Bob Howe, Chief Financial Officer, will part...