CGA Short Information, China Green Agriculture Inc.
Stock Information
| Company Name: |
China Green Agriculture Inc. |
| Stock Symbol: |
CGA |
| Market: |
NYSE |
| Website: |
cgagri.com |
Get CGA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,635 |
| Total Actual Volume |
146,524 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.66% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $2.41 |
| Close: | $2.16 |
| High: | $2.67 |
| Volume: | 19,955 |
| Short Volume: | 100 |
| Short Percentage: | 0.50% |
| Stock Date: | 2024-07-17 |
| Open: | $2.3 |
| Close: | $2.3 |
| High: | $2.89 |
| Volume: | 26,135 |
| Short Volume: | 159 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-17 |
| Open: | $2.49 |
| Close: | $2.475 |
| High: | $2.67 |
| Volume: | 31,499 |
| Short Volume: | 63 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-06-03 |
| Open: | $2.88 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 324 |
| Short Volume: | 64 |
| Short Percentage: | 19.75% |
| Stock Date: | 2024-05-17 |
| Open: | $2.6 |
| Close: | $2.8 |
| High: | $2.8 |
| Volume: | 3,393 |
| Short Volume: | 9 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-05-16 |
| Open: | $2.68 |
| Close: | $2.6 |
| High: | $2.68 |
| Volume: | 2,844 |
| Short Volume: | 8 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-15 |
| Open: | $2.728 |
| Close: | $2.73 |
| High: | $2.95 |
| Volume: | 7,131 |
| Short Volume: | 600 |
| Short Percentage: | 8.41% |
| Stock Date: | 2024-05-10 |
| Open: | $3.08 |
| Close: | $2.95 |
| High: | $3.08 |
| Volume: | 1,465 |
| Short Volume: | 155 |
| Short Percentage: | 10.58% |
| Stock Date: | 2024-05-09 |
| Open: | $2.9 |
| Close: | $2.945 |
| High: | $3 |
| Volume: | 5,153 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-08 |
| Open: | $2.89 |
| Close: | $2.98 |
| High: | $3.11 |
| Volume: | 4,635 |
| Short Volume: | 100 |
| Short Percentage: | 2.16% |
| Stock Date: | 2024-05-06 |
| Open: | $2.72 |
| Close: | $2.88 |
| High: | $2.88 |
| Volume: | 5,206 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-02 |
| Open: | $2.72 |
| Close: | $2.65 |
| High: | $2.93 |
| Volume: | 6,691 |
| Short Volume: | 2 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-04-29 |
| Open: | $3.08 |
| Close: | $2.98 |
| High: | $3.08 |
| Volume: | 9,604 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-04-26 |
| Open: | $2.93 |
| Close: | $3.08 |
| High: | $3.08 |
| Volume: | 5,691 |
| Short Volume: | 5 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-04-23 |
| Open: | $2.81 |
| Close: | $3.05 |
| High: | $3.0547 |
| Volume: | 2,735 |
| Short Volume: | 683 |
| Short Percentage: | 24.97% |
| Stock Date: | 2024-04-19 |
| Open: | $2.92 |
| Close: | $2.91 |
| High: | $3.08 |
| Volume: | 2,751 |
| Short Volume: | 250 |
| Short Percentage: | 9.09% |
| Stock Date: | 2024-04-18 |
| Open: | $2.91 |
| Close: | $2.86 |
| High: | $2.93 |
| Volume: | 3,430 |
| Short Volume: | 330 |
| Short Percentage: | 9.62% |
| Stock Date: | 2024-04-17 |
| Open: | $2.79 |
| Close: | $2.79 |
| High: | $2.79 |
| Volume: | 1,418 |
| Short Volume: | 89 |
| Short Percentage: | 6.28% |
| Stock Date: | 2024-04-12 |
| Open: | $2.95 |
| Close: | $2.86 |
| High: | $2.95 |
| Volume: | 2,498 |
| Short Volume: | 1 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-04-05 |
| Open: | $2.9 |
| Close: | $2.935 |
| High: | $3 |
| Volume: | 3,966 |
| Short Volume: | 11 |
| Short Percentage: | 0.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.