CGA Short Information, China Green Agriculture Inc.
Stock Information
Company Name: |
China Green Agriculture Inc. |
Stock Symbol: |
CGA |
Market: |
NYSE |
Website: |
cgagri.com |
Get CGA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
3,094 |
Total Actual Volume |
87,083 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
4.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-05-17 |
Open: | $2.6 |
Close: | $2.8 |
High: | $2.8 |
Volume: | 3,393 |
Short Volume: | 9 |
Short Percentage: | 0.27% |
Stock Date: | 2024-05-16 |
Open: | $2.68 |
Close: | $2.6 |
High: | $2.68 |
Volume: | 2,844 |
Short Volume: | 8 |
Short Percentage: | 0.28% |
Stock Date: | 2024-05-15 |
Open: | $2.728 |
Close: | $2.73 |
High: | $2.95 |
Volume: | 7,131 |
Short Volume: | 600 |
Short Percentage: | 8.41% |
Stock Date: | 2024-05-10 |
Open: | $3.08 |
Close: | $2.95 |
High: | $3.08 |
Volume: | 1,465 |
Short Volume: | 155 |
Short Percentage: | 10.58% |
Stock Date: | 2024-05-09 |
Open: | $2.9 |
Close: | $2.945 |
High: | $3 |
Volume: | 5,153 |
Short Volume: | 2 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-08 |
Open: | $2.89 |
Close: | $2.98 |
High: | $3.11 |
Volume: | 4,635 |
Short Volume: | 100 |
Short Percentage: | 2.16% |
Stock Date: | 2024-05-06 |
Open: | $2.72 |
Close: | $2.88 |
High: | $2.88 |
Volume: | 5,206 |
Short Volume: | 2 |
Short Percentage: | 0.04% |
Stock Date: | 2024-05-02 |
Open: | $2.72 |
Close: | $2.65 |
High: | $2.93 |
Volume: | 6,691 |
Short Volume: | 2 |
Short Percentage: | 0.03% |
Stock Date: | 2024-04-29 |
Open: | $3.08 |
Close: | $2.98 |
High: | $3.08 |
Volume: | 9,604 |
Short Volume: | 2 |
Short Percentage: | 0.02% |
Stock Date: | 2024-04-26 |
Open: | $2.93 |
Close: | $3.08 |
High: | $3.08 |
Volume: | 5,691 |
Short Volume: | 5 |
Short Percentage: | 0.09% |
Stock Date: | 2024-04-23 |
Open: | $2.81 |
Close: | $3.05 |
High: | $3.0547 |
Volume: | 2,735 |
Short Volume: | 683 |
Short Percentage: | 24.97% |
Stock Date: | 2024-04-19 |
Open: | $2.92 |
Close: | $2.91 |
High: | $3.08 |
Volume: | 2,751 |
Short Volume: | 250 |
Short Percentage: | 9.09% |
Stock Date: | 2024-04-18 |
Open: | $2.91 |
Close: | $2.86 |
High: | $2.93 |
Volume: | 3,430 |
Short Volume: | 330 |
Short Percentage: | 9.62% |
Stock Date: | 2024-04-17 |
Open: | $2.79 |
Close: | $2.79 |
High: | $2.79 |
Volume: | 1,418 |
Short Volume: | 89 |
Short Percentage: | 6.28% |
Stock Date: | 2024-04-12 |
Open: | $2.95 |
Close: | $2.86 |
High: | $2.95 |
Volume: | 2,498 |
Short Volume: | 1 |
Short Percentage: | 0.04% |
Stock Date: | 2024-04-05 |
Open: | $2.9 |
Close: | $2.935 |
High: | $3 |
Volume: | 3,966 |
Short Volume: | 11 |
Short Percentage: | 0.28% |
Stock Date: | 2024-04-04 |
Open: | $2.92 |
Close: | $3.13 |
High: | $3.15 |
Volume: | 11,088 |
Short Volume: | 720 |
Short Percentage: | 6.49% |
Stock Date: | 2024-04-03 |
Open: | $2.81 |
Close: | $2.75 |
High: | $2.9 |
Volume: | 4,156 |
Short Volume: | 62 |
Short Percentage: | 1.49% |
Stock Date: | 2024-04-02 |
Open: | $2.73 |
Close: | $2.94 |
High: | $2.94 |
Volume: | 1,996 |
Short Volume: | 51 |
Short Percentage: | 2.56% |
Stock Date: | 2024-04-01 |
Open: | $2.69 |
Close: | $2.91 |
High: | $2.91 |
Volume: | 1,232 |
Short Volume: | 12 |
Short Percentage: | 0.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.