CGA Quote, Trading Chart, China Green Agriculture Inc.

home / stock / cga / cga quote

Stock Information
Company Name: China Green Agriculture Inc.
Stock Symbol: CGA
Market: NYSE
Website: cgagri.com
Menu
CGA CGA Quote CGA Short CGA News CGA Articles CGA Message Board
Get CGA Alerts

News, Short Squeeze, Breakout and More Instantly...
CGA Quote
Last:$2.8
Change Percent:0.0%
Open:$2.6
Previous Close:$2.8
High:$2.8
Low:$2.6
Volume:3,393
Last Trade Date Time:05/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGA Chart
Last Twenty Trading Days
Date:2024-05-17
Open:$2.6
Close:$2.8
High:$2.8
Low:$2.6
Volume:3,393
Date:2024-05-16
Open:$2.68
Close:$2.6
High:$2.68
Low:$2.6
Volume:2,844
Date:2024-05-15
Open:$2.728
Close:$2.73
High:$2.95
Low:$2.68
Volume:7,131
Date:2024-05-14
Open:$2.69
Close:$2.82
High:$2.91
Low:$2.69
Volume:1,217
Date:2024-05-13
Open:$2.7978
Close:$2.78
High:$2.875
Low:$2.78
Volume:4,380
Date:2024-05-10
Open:$3.08
Close:$2.95
High:$3.08
Low:$2.78
Volume:1,465
Date:2024-05-09
Open:$2.9
Close:$2.945
High:$3
Low:$2.81
Volume:5,153
Date:2024-05-08
Open:$2.89
Close:$2.98
High:$3.11
Low:$2.8401
Volume:4,635
Date:2024-05-07
Open:$2.91
Close:$2.8071
High:$2.91
Low:$2.68
Volume:1,785
Date:2024-05-06
Open:$2.72
Close:$2.88
High:$2.88
Low:$2.6276
Volume:5,206
Date:2024-05-03
Open:$2.8477
Close:$2.8613
High:$2.8613
Low:$2.8477
Volume:614
Date:2024-05-02
Open:$2.72
Close:$2.65
High:$2.93
Low:$2.65
Volume:6,691
Date:2024-05-01
Open:$2.85
Close:$2.7201
High:$2.85
Low:$2.72
Volume:4,802
Date:2024-04-30
Open:$2.87
Close:$2.85
High:$2.9308
Low:$2.82
Volume:6,555
Date:2024-04-29
Open:$3.08
Close:$2.98
High:$3.08
Low:$2.7801
Volume:9,604
Date:2024-04-26
Open:$2.93
Close:$3.08
High:$3.08
Low:$2.85
Volume:5,691
Date:2024-04-25
Open:$3.05
Close:$2.99
High:$3.05
Low:$2.99
Volume:252
Date:2024-04-24
Open:$3.07
Close:$3
High:$3.07
Low:$2.8301
Volume:751
Date:2024-04-23
Open:$2.81
Close:$3.05
High:$3.0547
Low:$2.8001
Volume:2,735
Date:2024-04-22
Open:$2.88
Close:$3.0101
High:$3.1
Low:$2.88
Volume:3,027