CGEAF Quote, Trading Chart, Cogeco Communications Inc

home / stock / cgeaf / cgeaf quote

Stock Information
Company Name: Cogeco Communications Inc
Stock Symbol: CGEAF
Market: OTC
Website: corpo.cogeco.com
Menu
CGEAF CGEAF Quote CGEAF Short CGEAF News CGEAF Articles CGEAF Message Board
Get CGEAF Alerts

News, Short Squeeze, Breakout and More Instantly...
CGEAF Quote
Last:$45.0447
Change Percent:100.0%
Open:$0
Previous Close:$45.0447
High:$0
Low:$0
Volume:3,385
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CGEAF Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$0
Close:$45.0447
High:$0
Low:$0
Volume:3,385
Date:2024-07-29
Open:$45.0302
Close:$45.0447
High:$45.0447
Low:$45.0302
Volume:57,517
Date:2024-07-26
Open:$0
Close:$44.0643
High:$0
Low:$0
Volume:457
Date:2024-07-25
Open:$0
Close:$44.0643
High:$0
Low:$0
Volume:6,633
Date:2024-07-24
Open:$0
Close:$44.0643
High:$0
Low:$0
Volume:3,777
Date:2024-07-23
Open:$0
Close:$44.69
High:$0
Low:$0
Volume:9,579
Date:2024-07-22
Open:$0
Close:$44.69
High:$0
Low:$0
Volume:3,245
Date:2024-07-19
Open:$0
Close:$44.69
High:$0
Low:$0
Volume:6,686
Date:2024-07-18
Open:$0
Close:$44.69
High:$0
Low:$0
Volume:12,050
Date:2024-07-17
Open:$44.69
Close:$44.69
High:$44.69
Low:$44.69
Volume:36,081
Date:2024-07-16
Open:$0
Close:$40.49
High:$0
Low:$0
Volume:5,383
Date:2024-07-15
Open:$40.09
Close:$40.49
High:$40.545
Low:$40.09
Volume:34,886
Date:2024-07-12
Open:$40.7937
Close:$40.6219
High:$40.7937
Low:$40.6219
Volume:38,781
Date:2024-07-11
Open:$38.695
Close:$38.93
High:$38.93
Low:$38.695
Volume:5,647
Date:2024-07-10
Open:$37.625
Close:$37.64
High:$37.65
Low:$37.59
Volume:2,944
Date:2024-07-09
Open:$37.74
Close:$37.62
High:$37.74
Low:$37.585
Volume:1,977
Date:2024-07-08
Open:$0
Close:$40
High:$0
Low:$0
Volume:24,561
Date:2024-07-03
Open:$0
Close:$40
High:$0
Low:$0
Volume:101
Date:2024-07-02
Open:$0
Close:$40
High:$0
Low:$0
Volume:6,705
Date:2024-07-01
Open:$40
Close:$40
High:$40
Low:$40
Volume:100