home / stock / cgeaf / cgeaf quote
Last: | $40.265 |
---|---|
Change Percent: | 0.0% |
Open: | $40.265 |
Close: | $40.265 |
High: | $40.275 |
Low: | $40.265 |
Volume: | 403 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$40.265 | $40.265 | $40.265 | $40.275 | $40.265 | 403 | 05-02-2024 |
$40.2293 | $0 | $40.2293 | $0 | $0 | 1,206 | 04-29-2024 |
$40.2293 | $0 | $40.2293 | $0 | $0 | 10,097 | 04-26-2024 |
$40.2293 | $0 | $40.2293 | $0 | $0 | 359 | 04-25-2024 |
$40.2293 | $0 | $40.2293 | $0 | $0 | 8,912 | 04-24-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 4,040 | 04-22-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 1,858 | 04-19-2024 |
$40.85 | $0 | $40.85 | $0 | $0 | 7,486 | 04-18-2024 |
$40.85 | $40.85 | $40.85 | $40.85 | $40.85 | 782 | 04-17-2024 |
$40.7 | $0 | $40.7 | $0 | $0 | 1,545 | 04-16-2024 |
$40.7 | $40.7 | $40.7 | $40.7 | $40.7 | 3,958 | 04-15-2024 |
$41.0978 | $41.0978 | $41.0978 | $41.0978 | $41.0978 | 5,908 | 04-12-2024 |
$40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 5,209 | 04-11-2024 |
$42.48 | $0 | $42.48 | $0 | $0 | 4,900 | 04-10-2024 |
$42.48 | $0 | $42.48 | $0 | $0 | 538 | 04-09-2024 |
$42.48 | $0 | $42.48 | $0 | $0 | 3,187 | 04-08-2024 |
$42.48 | $0 | $42.48 | $0 | $0 | 929 | 04-05-2024 |
$42.48 | $0 | $42.48 | $0 | $0 | 1,498 | 04-04-2024 |
$42.48 | $0 | $42.48 | $0 | $0 | 6,816 | 04-03-2024 |
$42.48 | $42.48 | $42.48 | $42.48 | $42.48 | 3,910 | 04-02-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cogeco Communications Inc Company Name:
CGEAF Stock Symbol:
OTCMKTS Market:
COGECO TO REPURCHASE 6.0 MILLION SHARES AND COGECO COMMUNICATIONS TO REPURCHASE 2.3 MILLION SHARES AT AN ATTRACTIVE PRICE (NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES) Significant benefits to Cogeco and Cogeco Communications s...
Gestion Audem Rejects Second Unsolicited Proposal From Rogers and Altice PR Newswire MONTRÉAL, Oct. 18, 2020 MONTRÉAL, Oct. 18, 2020 /PRNewswire/ - Gestion Audem, the Audet family holding company, has been made aware of the second hostile proposal ...