CGEN Quote, Trading Chart, Compugen Ltd.

home / stock / cgen / cgen quote

Stock Information
Company Name: Compugen Ltd.
Stock Symbol: CGEN
Market: NASDAQ
Website: cgen.com
Menu
CGEN CGEN Quote CGEN Short CGEN News CGEN Articles CGEN Message Board
Get CGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
CGEN Quote
Last:$1.71
Change Percent:-1.28%
Open:$1.58
Previous Close:$1.71
High:$1.75
Low:$1.58
Volume:222,385
Last Trade Date Time:07/08/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CGEN Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$1.58
Close:$1.71
High:$1.75
Low:$1.58
Volume:222,385
Date:2024-07-05
Open:$1.61
Close:$1.56
High:$1.625
Low:$1.5
Volume:813,133
Date:2024-07-04
Open:$1.72
Close:$1.67
High:$1.72
Low:$1.59
Volume:303,356
Date:2024-07-03
Open:$1.72
Close:$1.67
High:$1.72
Low:$1.59
Volume:303,356
Date:2024-07-02
Open:$1.75
Close:$1.69
High:$1.75
Low:$1.68
Volume:144,921
Date:2024-07-01
Open:$1.73
Close:$1.75
High:$1.78
Low:$1.72
Volume:141,732
Date:2024-06-28
Open:$1.75
Close:$1.68
High:$1.78
Low:$1.66
Volume:232,411
Date:2024-06-27
Open:$1.72
Close:$1.76
High:$1.78
Low:$1.65
Volume:404,534
Date:2024-06-26
Open:$1.79
Close:$1.75
High:$1.8
Low:$1.72
Volume:219,374
Date:2024-06-25
Open:$1.87
Close:$1.81
High:$1.88
Low:$1.79
Volume:207,970
Date:2024-06-24
Open:$1.96
Close:$1.87
High:$1.96
Low:$1.83
Volume:215,333
Date:2024-06-21
Open:$1.86
Close:$1.97
High:$1.98
Low:$1.83
Volume:406,449
Date:2024-06-20
Open:$1.85
Close:$1.86
High:$1.91
Low:$1.835
Volume:198,033
Date:2024-06-19
Open:$1.95
Close:$1.86
High:$1.98
Low:$1.85
Volume:323,885
Date:2024-06-18
Open:$1.95
Close:$1.86
High:$1.98
Low:$1.85
Volume:323,885
Date:2024-06-17
Open:$2.06
Close:$1.96
High:$2.06
Low:$1.91
Volume:319,726
Date:2024-06-14
Open:$2.05
Close:$2.07
High:$2.155
Low:$1.98
Volume:232,915
Date:2024-06-13
Open:$2.02
Close:$2.05
High:$2.0671
Low:$1.99
Volume:116,199
Date:2024-06-12
Open:$2.06
Close:$2.04
High:$2.12
Low:$2
Volume:171,816
Date:2024-06-11
Open:$2.03
Close:$2.03
High:$2.07
Low:$1.975
Volume:103,956