CGEN Quote, Trading Chart, Compugen Ltd.

home / stock / cgen / cgen quote

Stock Information
Company Name: Compugen Ltd.
Stock Symbol: CGEN
Market: NASDAQ
Website: cgen.com
Menu
CGEN CGEN Quote CGEN Short CGEN News CGEN Articles CGEN Message Board
Get CGEN Alerts

News, Short Squeeze, Breakout and More Instantly...
CGEN Quote
Last:$2.12
Change Percent:0.95%
Open:$2.02
Previous Close:$2.1
High:$2.15
Low:$2.02
Volume:139,098
Last Trade Date Time:03/04/2026 12:44:34 pm
Quotes are delayed by 15 to 20 minutes.
CGEN Chart
Last Twenty Trading Days
Date:2026-03-04
Open:$2.02
Close:$2.1
High:$2.15
Low:$2.02
Volume:139,098
Date:2026-03-03
Open:$2.23
Close:$2.22
High:$2.31
Low:$2.01
Volume:317,112
Date:2026-03-02
Open:$1.9
Close:$1.8399
High:$2.25
Low:$1.89
Volume:1,343,108
Date:2026-02-27
Open:$1.78
Close:$1.74
High:$1.9
Low:$1.74
Volume:162,234
Date:2026-02-26
Open:$1.79
Close:$1.7696
High:$1.8
Low:$1.72
Volume:58,915
Date:2026-02-25
Open:$1.77
Close:$1.765
High:$1.79
Low:$1.735
Volume:62,100
Date:2026-02-24
Open:$1.71
Close:$1.715
High:$1.81
Low:$1.6901
Volume:74,257
Date:2026-02-23
Open:$1.74
Close:$1.74
High:$1.75
Low:$1.67
Volume:130,206
Date:2026-02-20
Open:$1.76
Close:$1.735
High:$1.81
Low:$1.74
Volume:80,445
Date:2026-02-19
Open:$1.68
Close:$1.68
High:$1.745
Low:$1.66
Volume:74,634
Date:2026-02-18
Open:$1.68
Close:$1.69
High:$1.6899
Low:$1.66
Volume:58,907
Date:2026-02-17
Open:$1.65
Close:$1.65
High:$1.705
Low:$1.63
Volume:82,564
Date:2026-02-13
Open:$1.66
Close:$1.67
High:$1.7
Low:$1.64
Volume:53,932
Date:2026-02-12
Open:$1.7
Close:$1.715
High:$1.7
Low:$1.6299
Volume:58,060
Date:2026-02-11
Open:$1.77
Close:$1.795
High:$1.78
Low:$1.7
Volume:133,839
Date:2026-02-10
Open:$1.73
Close:$1.685
High:$1.82
Low:$1.73
Volume:146,223
Date:2026-02-09
Open:$1.7
Close:$1.695
High:$1.7
Low:$1.655
Volume:101,416
Date:2026-02-06
Open:$1.61
Close:$1.665
High:$1.71
Low:$1.601
Volume:167,465
Date:2026-02-05
Open:$1.74
Close:$1.73
High:$1.76
Low:$1.66
Volume:200,764
Date:2026-02-04
Open:$1.8
Close:$1.795
High:$1.81
Low:$1.72
Volume:198,704