CGEN Short Information, Compugen Ltd.
Stock Information
| Company Name: |
Compugen Ltd. |
| Stock Symbol: |
CGEN |
| Market: |
NASDAQ |
Get CGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
870,173 |
| Total Actual Volume |
4,970,065 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-05-17 |
| Open: | $2.18 |
| Close: | $2.11 |
| High: | $2.18 |
| Volume: | 197,612 |
| Short Volume: | 32,790 |
| Short Percentage: | 16.59% |
| Stock Date: | 2024-05-16 |
| Open: | $2.18 |
| Close: | $2.14 |
| High: | $2.1928 |
| Volume: | 182,809 |
| Short Volume: | 38,049 |
| Short Percentage: | 20.81% |
| Stock Date: | 2024-05-15 |
| Open: | $2.08 |
| Close: | $2.21 |
| High: | $2.2199 |
| Volume: | 312,594 |
| Short Volume: | 49,852 |
| Short Percentage: | 15.95% |
| Stock Date: | 2024-05-14 |
| Open: | $2.03 |
| Close: | $2.09 |
| High: | $2.14 |
| Volume: | 203,451 |
| Short Volume: | 41,887 |
| Short Percentage: | 20.59% |
| Stock Date: | 2024-05-13 |
| Open: | $2 |
| Close: | $2.03 |
| High: | $2.0814 |
| Volume: | 163,156 |
| Short Volume: | 31,071 |
| Short Percentage: | 19.04% |
| Stock Date: | 2024-05-10 |
| Open: | $2.09 |
| Close: | $2.01 |
| High: | $2.11 |
| Volume: | 271,884 |
| Short Volume: | 40,532 |
| Short Percentage: | 14.91% |
| Stock Date: | 2024-05-09 |
| Open: | $2.1 |
| Close: | $2.09 |
| High: | $2.12 |
| Volume: | 106,608 |
| Short Volume: | 23,859 |
| Short Percentage: | 22.38% |
| Stock Date: | 2024-05-08 |
| Open: | $2.2 |
| Close: | $2.13 |
| High: | $2.2191 |
| Volume: | 188,602 |
| Short Volume: | 20,517 |
| Short Percentage: | 10.88% |
| Stock Date: | 2024-05-07 |
| Open: | $2.14 |
| Close: | $2.21 |
| High: | $2.245 |
| Volume: | 301,497 |
| Short Volume: | 57,892 |
| Short Percentage: | 19.20% |
| Stock Date: | 2024-05-06 |
| Open: | $2.17 |
| Close: | $2.15 |
| High: | $2.17 |
| Volume: | 177,736 |
| Short Volume: | 20,638 |
| Short Percentage: | 11.61% |
| Stock Date: | 2024-05-03 |
| Open: | $2.22 |
| Close: | $2.11 |
| High: | $2.22 |
| Volume: | 231,334 |
| Short Volume: | 40,401 |
| Short Percentage: | 17.46% |
| Stock Date: | 2024-05-02 |
| Open: | $2.07 |
| Close: | $2.16 |
| High: | $2.2 |
| Volume: | 553,341 |
| Short Volume: | 83,576 |
| Short Percentage: | 15.10% |
| Stock Date: | 2024-05-01 |
| Open: | $1.93 |
| Close: | $1.99 |
| High: | $2.05 |
| Volume: | 333,396 |
| Short Volume: | 49,001 |
| Short Percentage: | 14.70% |
| Stock Date: | 2024-04-30 |
| Open: | $1.98 |
| Close: | $1.93 |
| High: | $1.98 |
| Volume: | 274,515 |
| Short Volume: | 52,542 |
| Short Percentage: | 19.14% |
| Stock Date: | 2024-04-29 |
| Open: | $1.92 |
| Close: | $1.98 |
| High: | $2 |
| Volume: | 277,619 |
| Short Volume: | 74,837 |
| Short Percentage: | 26.96% |
| Stock Date: | 2024-04-26 |
| Open: | $1.89 |
| Close: | $1.92 |
| High: | $1.98 |
| Volume: | 326,190 |
| Short Volume: | 77,250 |
| Short Percentage: | 23.68% |
| Stock Date: | 2024-04-25 |
| Open: | $1.96 |
| Close: | $1.9 |
| High: | $2.03 |
| Volume: | 268,596 |
| Short Volume: | 40,936 |
| Short Percentage: | 15.24% |
| Stock Date: | 2024-04-24 |
| Open: | $1.96 |
| Close: | $1.91 |
| High: | $1.985 |
| Volume: | 164,669 |
| Short Volume: | 27,100 |
| Short Percentage: | 16.46% |
| Stock Date: | 2024-04-23 |
| Open: | $1.88 |
| Close: | $1.98 |
| High: | $2.025 |
| Volume: | 232,447 |
| Short Volume: | 27,079 |
| Short Percentage: | 11.65% |
| Stock Date: | 2024-04-22 |
| Open: | $1.91 |
| Close: | $1.89 |
| High: | $1.96 |
| Volume: | 202,009 |
| Short Volume: | 40,364 |
| Short Percentage: | 19.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.