CGEN Quote, Trading Chart, Compugen Ltd.
home / stock / cgen / cgen quote
$7.96 Last:
1.79% Change Percent:
$7.85 Open:
$7.96 Previous Close:
$7.96 High:
$7.6 Low:
656,033 Volume:
06/21/2021 04:42:44 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CGEN Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 7.85 | 7.96 | 7.96 | 7.6 | 656,033 |
| 2021-06-18 | 7.7 | 7.82 | 8.01 | 7.62 | 815,871 |
| 2021-06-17 | 7.56 | 7.8 | 8.05 | 7.5 | 1,152,790 |
| 2021-06-16 | 8.17 | 7.6 | 8.17 | 7.33 | 1,148,774 |
| 2021-06-15 | 8.44 | 8.15 | 8.48 | 7.88 | 940,048 |
| 2021-06-14 | 8.26 | 8.51 | 8.855 | 8.22 | 1,847,089 |
| 2021-06-11 | 8.35 | 7.93 | 8.625 | 7.92 | 1,043,936 |
| 2021-06-10 | 7.87 | 8.34 | 8.39 | 7.73 | 1,827,412 |
| 2021-06-09 | 7.66 | 7.82 | 8.03 | 7.66 | 1,189,691 |
| 2021-06-08 | 8.09 | 7.66 | 8.33 | 7.49 | 1,017,805 |
| 2021-06-07 | 7.29 | 7.94 | 8.14 | 7.24 | 1,637,151 |
| 2021-06-04 | 7.45 | 7.23 | 7.478 | 7.19 | 813,578 |
| 2021-06-03 | 7.6 | 7.35 | 7.72 | 7.3 | 934,334 |
| 2021-06-02 | 7.65 | 7.73 | 7.89 | 7.5 | 769,407 |
| 2021-06-01 | 7.77 | 7.69 | 7.81 | 7.5 | 1,077,802 |
| 2021-05-31 | 8.08 | 7.68 | 8.34 | 7.68 | 1,258,379 |
| 2021-05-28 | 8.08 | 7.68 | 8.34 | 7.68 | 1,257,994 |
| 2021-05-27 | 7.85 | 7.9 | 8.01 | 7.63 | 1,101,086 |
| 2021-05-26 | 7.37 | 7.85 | 8 | 7.33 | 1,344,066 |
| 2021-05-25 | 7.5 | 7.31 | 7.66 | 7.29 | 1,102,173 |
Compugen Ltd. Company Name:
CGEN Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Compugen Announces Updated Data from Phase 1 Study of COM701, First- in-Class Anti-PVRIG, at the ASCO 2021 Annual Meeting Data show ongoing durable responses beyond one year in monotherapy and in combination with Opdivo® in heavily pre-treated patients including one patient...
-
Compugen Management to Discuss COM701 Data Presented at ASCO at Event Hosted by Truist Securities Vitual fireside chat with members of Compugen's management team will take place on June 8 at 12:00 PM ET PR Newswire HOLON, Israel , June 1, 2021 /PRNewswire/ --...
-
Image source: The Motley Fool. Compugen Ltd. (NASDAQ: CGEN) Q1 2021 Earnings Call May 13, 2021 , 8:30 a.m. ET Operator Continue reading For further details see: Compugen Ltd. (CGEN) Q1 2021 Earnings Call Transcript