MARKET WIRE NEWS

Compugen Ltd. (NASDAQ : CGEN ) Quote

Share:

Quote


Last:$2.025
Change Percent: 0.25%
Open:$2.03
Close:$2.02
High:$2.036
Low:$1.99
Volume:66,391
Last Trade Date Time:06/24/2026 12:45:15 pm

Subscribe to Our Newsletter


CGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.025$2.03$2.02$2.036$1.9966,39106-24-2026
$2.02$2.03$2.085$2.098$2.0192,96006-23-2026
$2.085$2.02$2.02$2.095$2.02142,25506-22-2026
$1.995$2.05$2.055$2.08$1.96213,76306-18-2026
$2.055$2.01$1.995$2.06$2.005113,00406-17-2026
$1.995$2.02$2.01$2.03$1.97176,17206-16-2026
$2.01$2.04$2.015$2.09$2.01193,08506-15-2026
$2.015$2.05$2.005$2.12$1.995128,82406-12-2026
$2.005$1.98$1.97$2.02$1.96210,04806-11-2026
$1.97$2.02$1.975$2.04$1.955228,65006-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account