MARKET WIRE NEWS
Link X with Market Wire News

Compugen Ltd. (NASDAQ : CGEN ) Quote

Share:

Quote


Last:$2.375
Change Percent: 0.42%
Open:$2.4
Close:$2.375
High:$2.42
Low:$2.345
Volume:62,286
Last Trade Date Time:09/25/2026 03:35:15 pm

Subscribe to Our Newsletter


CGEN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.375$2.4$2.375$2.42$2.34562,28609-25-2026
$2.365$2.34$2.365$2.37$2.32595,15909-24-2026
$2.335$2.45$2.335$2.47$2.305273,63909-23-2026
$2.485$2.46$2.485$2.495$2.405214,16409-22-2026
$2.4409$2.45$2.4409$2.495$2.42192,28809-21-2026
$2.48$2.47$2.48$2.49$2.4580,94409-18-2026
$2.45$2.42$2.45$2.47$2.4299,56609-17-2026
$2.42$2.41$2.42$2.47$2.487,01409-16-2026
$2.395$2.49$2.395$2.49$2.37318,89909-15-2026
$2.49$2.42$2.49$2.54$2.42122,19909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account