CGEN Short Information, Compugen Ltd.
Stock Information
| Company Name: |
Compugen Ltd. |
| Stock Symbol: |
CGEN |
| Market: |
NASDAQ |
| Website: |
cgen.com |
Get CGEN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,221,007 |
| Total Actual Volume |
5,171,627 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
0 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.35% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $1.61 |
| Close: | $1.56 |
| High: | $1.625 |
| Volume: | 813,133 |
| Short Volume: | 183,619 |
| Short Percentage: | 22.58% |
| Stock Date: | 2024-07-03 |
| Open: | $1.72 |
| Close: | $1.67 |
| High: | $1.72 |
| Volume: | 303,356 |
| Short Volume: | 65,725 |
| Short Percentage: | 21.67% |
| Stock Date: | 2024-07-02 |
| Open: | $1.75 |
| Close: | $1.69 |
| High: | $1.75 |
| Volume: | 144,921 |
| Short Volume: | 54,007 |
| Short Percentage: | 37.27% |
| Stock Date: | 2024-07-01 |
| Open: | $1.73 |
| Close: | $1.75 |
| High: | $1.78 |
| Volume: | 141,732 |
| Short Volume: | 28,602 |
| Short Percentage: | 20.18% |
| Stock Date: | 2024-06-28 |
| Open: | $1.75 |
| Close: | $1.68 |
| High: | $1.78 |
| Volume: | 232,411 |
| Short Volume: | 48,871 |
| Short Percentage: | 21.03% |
| Stock Date: | 2024-06-27 |
| Open: | $1.72 |
| Close: | $1.76 |
| High: | $1.78 |
| Volume: | 404,534 |
| Short Volume: | 71,479 |
| Short Percentage: | 17.67% |
| Stock Date: | 2024-06-26 |
| Open: | $1.79 |
| Close: | $1.75 |
| High: | $1.8 |
| Volume: | 219,374 |
| Short Volume: | 42,702 |
| Short Percentage: | 19.47% |
| Stock Date: | 2024-06-25 |
| Open: | $1.87 |
| Close: | $1.81 |
| High: | $1.88 |
| Volume: | 207,970 |
| Short Volume: | 43,621 |
| Short Percentage: | 20.97% |
| Stock Date: | 2024-06-24 |
| Open: | $1.96 |
| Close: | $1.87 |
| High: | $1.96 |
| Volume: | 215,333 |
| Short Volume: | 36,073 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-06-21 |
| Open: | $1.86 |
| Close: | $1.97 |
| High: | $1.98 |
| Volume: | 406,449 |
| Short Volume: | 81,170 |
| Short Percentage: | 19.97% |
| Stock Date: | 2024-06-20 |
| Open: | $1.85 |
| Close: | $1.86 |
| High: | $1.91 |
| Volume: | 198,033 |
| Short Volume: | 45,520 |
| Short Percentage: | 22.99% |
| Stock Date: | 2024-06-18 |
| Open: | $1.95 |
| Close: | $1.86 |
| High: | $1.98 |
| Volume: | 323,885 |
| Short Volume: | 102,704 |
| Short Percentage: | 31.71% |
| Stock Date: | 2024-06-17 |
| Open: | $2.06 |
| Close: | $1.96 |
| High: | $2.06 |
| Volume: | 319,726 |
| Short Volume: | 77,798 |
| Short Percentage: | 24.33% |
| Stock Date: | 2024-06-14 |
| Open: | $2.05 |
| Close: | $2.07 |
| High: | $2.155 |
| Volume: | 232,915 |
| Short Volume: | 93,758 |
| Short Percentage: | 40.25% |
| Stock Date: | 2024-06-13 |
| Open: | $2.02 |
| Close: | $2.05 |
| High: | $2.0671 |
| Volume: | 116,199 |
| Short Volume: | 27,556 |
| Short Percentage: | 23.71% |
| Stock Date: | 2024-06-12 |
| Open: | $2.06 |
| Close: | $2.04 |
| High: | $2.12 |
| Volume: | 171,816 |
| Short Volume: | 28,211 |
| Short Percentage: | 16.42% |
| Stock Date: | 2024-06-11 |
| Open: | $2.03 |
| Close: | $2.03 |
| High: | $2.07 |
| Volume: | 103,956 |
| Short Volume: | 28,388 |
| Short Percentage: | 27.31% |
| Stock Date: | 2024-06-10 |
| Open: | $2.07 |
| Close: | $2.03 |
| High: | $2.085 |
| Volume: | 194,910 |
| Short Volume: | 46,761 |
| Short Percentage: | 23.99% |
| Stock Date: | 2024-06-07 |
| Open: | $2.13 |
| Close: | $2.11 |
| High: | $2.18 |
| Volume: | 139,614 |
| Short Volume: | 50,132 |
| Short Percentage: | 35.91% |
| Stock Date: | 2024-06-06 |
| Open: | $2.09 |
| Close: | $2.15 |
| High: | $2.21 |
| Volume: | 281,360 |
| Short Volume: | 64,310 |
| Short Percentage: | 22.86% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.