home / stock / cgen / cgen short
Short Information | Compugen Ltd. (NASDAQ:CGEN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,115,569 |
Total Actual Volume | 6,054,655 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 55,778 |
Average Short Percentage | 18.35% |
Is there a CGEN Short Squeeze or Breakout about to happen?
See the CGEN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-25-2024 | $1.96 | $1.9 | $2.03 | $1.89 | 266,566 | 40,936 | 15.36% |
04-24-2024 | $1.96 | $1.91 | $1.985 | $1.9 | 164,669 | 27,100 | 16.46% |
04-23-2024 | $1.88 | $1.98 | $2.025 | $1.88 | 232,447 | 27,079 | 11.65% |
04-22-2024 | $1.91 | $1.89 | $1.96 | $1.87 | 202,009 | 40,364 | 19.98% |
04-19-2024 | $1.91 | $1.9 | $1.97 | $1.835 | 325,372 | 100,717 | 30.95% |
04-18-2024 | $1.88 | $1.88 | $1.96 | $1.8301 | 308,855 | 110,531 | 35.79% |
04-17-2024 | $2.03 | $1.9 | $2.04 | $1.9 | 372,625 | 88,981 | 23.88% |
04-16-2024 | $1.96 | $2.03 | $2.05 | $1.9 | 451,682 | 63,470 | 14.05% |
04-15-2024 | $2.11 | $1.96 | $2.19 | $1.94 | 752,822 | 123,199 | 16.36% |
04-12-2024 | $2.23 | $2.13 | $2.25 | $2.09 | 388,383 | 72,205 | 18.59% |
04-11-2024 | $2.26 | $2.26 | $2.27 | $2.2 | 244,801 | 34,257 | 13.99% |
04-10-2024 | $2.31 | $2.26 | $2.33 | $2.23 | 279,682 | 68,352 | 24.44% |
04-09-2024 | $2.34 | $2.36 | $2.4001 | $2.33 | 152,091 | 24,128 | 15.86% |
04-08-2024 | $2.47 | $2.33 | $2.47 | $2.33 | 194,450 | 51,063 | 26.26% |
04-05-2024 | $2.34 | $2.42 | $2.505 | $2.3114 | 366,017 | 66,045 | 18.04% |
04-04-2024 | $2.38 | $2.32 | $2.47 | $2.32 | 322,750 | 38,792 | 12.02% |
04-03-2024 | $2.36 | $2.43 | $2.435 | $2.34 | 145,661 | 18,873 | 12.96% |
04-02-2024 | $2.43 | $2.34 | $2.43 | $2.3 | 351,047 | 45,788 | 13.04% |
04-01-2024 | $2.555 | $2.47 | $2.57 | $2.45 | 241,691 | 27,328 | 11.31% |
03-28-2024 | $2.54 | $2.58 | $2.625 | $2.5 | 291,035 | 46,361 | 15.93% |
News, Short Squeeze, Breakout and More Instantly...
Compugen Ltd. Company Name:
CGEN Stock Symbol:
NASDAQ Market:
Compugen to Present New Clinical Data Showing COM701 Triple Combination Preliminary Anti-Tumor Activity in Microsatellite Stable Colorectal Cancer with Liver Metastases at ASCO 2024 PR Newswire HOLON, Israel , April 25, 2024 /PRNewswire/ -- Compugen Ltd...
Compugen Publishes Paper in Cancer Immunology Research Demonstrating Therapeutic Potential of COM503 PR Newswire HOLON, Israel , April 10, 2024 /PRNewswire/ -- Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN) a clinical-stage cancer immunotherapy company and a pione...
Compugen to Participate in Two Upcoming Investor Conferences PR Newswire HOLON, Israel , April 3, 2024 /PRNewswire/ -- Compugen Ltd. (NASDAQ: CGEN) (TASE: CGEN) a clinical-stage cancer immunotherapy company and a pioneer in computational target discovery, tod...