CGOLF Quote, Trading Chart, Contact Gold Corp
Stock Information
Company Name: |
Contact Gold Corp |
Stock Symbol: |
CGOLF |
Market: |
OTC |
Website: |
contactgold.com |
Get CGOLF Alerts
News, Short Squeeze, Breakout and More Instantly...
CGOLF Quote
Last: | $0.026 |
Change Percent: | 0.0% |
Open: | $0.026 |
Previous Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 3,042 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
CGOLF Chart
Last Twenty Trading Days
Date: | 2024-04-30 |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 3,042 |
Date: | 2024-04-29 |
Open: | $0.0221 |
Close: | $0.0221 |
High: | $0.0221 |
Low: | $0.0221 |
Volume: | 11,100 |
Date: | 2024-04-25 |
Open: | $0.0221 |
Close: | $0.0221 |
High: | $0.0221 |
Low: | $0.0221 |
Volume: | 3,000 |
Date: | 2024-04-24 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 4,000 |
Date: | 2024-04-17 |
Open: | $0.024881 |
Close: | $0.024881 |
High: | $0.024881 |
Low: | $0.024881 |
Volume: | 10,000 |
Date: | 2024-04-16 |
Open: | $0.023 |
Close: | $0.023 |
High: | $0.023 |
Low: | $0.023 |
Volume: | 200,000 |
Date: | 2024-04-12 |
Open: | $0.02368 |
Close: | $0.025 |
High: | $0.025 |
Low: | $0.02368 |
Volume: | 31,000 |
Date: | 2024-04-11 |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.024 |
Low: | $0.024 |
Volume: | 43,974 |
Date: | 2024-04-10 |
Open: | $0.024 |
Close: | $0.024 |
High: | $0.024 |
Low: | $0.024 |
Volume: | 8,254 |
Date: | 2024-04-08 |
Open: | $0.022 |
Close: | $0.02318 |
High: | $0.0237 |
Low: | $0.022 |
Volume: | 37,691 |
Date: | 2024-04-05 |
Open: | $0.02284 |
Close: | $0.02284 |
High: | $0.02284 |
Low: | $0.02284 |
Volume: | 10,000 |
Date: | 2024-04-04 |
Open: | $0.0238 |
Close: | $0.0238 |
High: | $0.0238 |
Low: | $0.0238 |
Volume: | 1,000 |
Date: | 2024-04-03 |
Open: | $0.0215 |
Close: | $0.0225 |
High: | $0.024 |
Low: | $0.0215 |
Volume: | 118,511 |
Date: | 2024-04-02 |
Open: | $0.02 |
Close: | $0.02324 |
High: | $0.02324 |
Low: | $0.02 |
Volume: | 110,000 |
Date: | 2024-03-25 |
Open: | $0.02 |
Close: | $0.0202 |
High: | $0.0203 |
Low: | $0.02 |
Volume: | 131,746 |
Date: | 2024-03-18 |
Open: | $0.02162 |
Close: | $0.0207 |
High: | $0.02162 |
Low: | $0.02 |
Volume: | 21,299 |
Date: | 2024-03-14 |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 25,001 |
Date: | 2024-03-11 |
Open: | $0.02069 |
Close: | $0.02069 |
High: | $0.02069 |
Low: | $0.02069 |
Volume: | 15,000 |
Date: | 2024-03-08 |
Open: | $0.023 |
Close: | $0.0212 |
High: | $0.023 |
Low: | $0.0212 |
Volume: | 18,084 |
Date: | 2024-03-07 |
Open: | $0.028 |
Close: | $0.02385 |
High: | $0.028 |
Low: | $0.02385 |
Volume: | 26,000 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.