home / stock / cgolf / cgolf quote
Last: | $0.026 |
---|---|
Change Percent: | 0.0% |
Open: | $0.026 |
Close: | $0.026 |
High: | $0.026 |
Low: | $0.026 |
Volume: | 3,042 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.026 | $0.026 | $0.026 | $0.026 | $0.026 | 3,042 | 04-30-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 11,100 | 04-29-2024 |
$0.0221 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | 3,000 | 04-25-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 04-24-2024 |
$0.024881 | $0.024881 | $0.024881 | $0.024881 | $0.024881 | 10,000 | 04-17-2024 |
$0.023 | $0.023 | $0.023 | $0.023 | $0.023 | 200,000 | 04-16-2024 |
$0.025 | $0.02368 | $0.025 | $0.025 | $0.02368 | 31,000 | 04-12-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 43,974 | 04-11-2024 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 8,254 | 04-10-2024 |
$0.02318 | $0.022 | $0.02318 | $0.0237 | $0.022 | 37,691 | 04-08-2024 |
$0.02284 | $0.02284 | $0.02284 | $0.02284 | $0.02284 | 10,000 | 04-05-2024 |
$0.0238 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | 1,000 | 04-04-2024 |
$0.0225 | $0.0215 | $0.0225 | $0.024 | $0.0215 | 118,511 | 04-03-2024 |
$0.02324 | $0.02 | $0.02324 | $0.02324 | $0.02 | 110,000 | 04-02-2024 |
$0.0202 | $0.02 | $0.0202 | $0.0203 | $0.02 | 131,746 | 03-25-2024 |
$0.0207 | $0.02162 | $0.0207 | $0.02162 | $0.02 | 21,299 | 03-18-2024 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 | 03-14-2024 |
$0.02069 | $0.02069 | $0.02069 | $0.02069 | $0.02069 | 15,000 | 03-11-2024 |
$0.0212 | $0.023 | $0.0212 | $0.023 | $0.0212 | 18,084 | 03-08-2024 |
$0.02385 | $0.028 | $0.02385 | $0.028 | $0.02385 | 26,000 | 03-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Contact Gold Corp Company Name:
CGOLF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, BC – TheNewswire - April 25, 2024 – Contact Gold Corp. (“Contact Gold” or the “Company”) (TSXV:C) (OTC:CGOLF) is pleased to announce that it has received a final order from the Supreme Court of Britis...
(TheNewswire) Vancouver, BC, April 23, 2024 – TheNewswire – Contact Gold Corp. (“Contact Gold” or the “Company”) (TSXV: C) (OTCQB: CGOLF) is pleased to announce that its securityholders overwhelmingly approved the special resolution auth...
(TheNewswire) Vancouver, BC – TheNewswire - March 27, 2024 – Contact Gold Corp. (“Contact Gold” or the “Company”) (TSXV:C) (OTC:CGOLF) is pleased to announce that it has filed and commenced mailing the management information circular dat...