home / stock / cgoof / cgoof quote
Last: | $ |
---|---|
Change Percent: | 0.45% |
Open: | $4.11 |
Close: | $4.113 |
High: | $4.12 |
Low: | $4.11 |
Volume: | 6,490 |
Last Trade Date Time: | 02/12/2020 04:54:24 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $4.11 | $4.113 | $4.12 | $4.11 | 6,490 | 02-12-2020 |
$ | $4.10 | $4.0945 | $4.1055 | $4.0945 | 2,067 | 02-11-2020 |
$ | $4.09 | $4.0828 | $4.0904 | $4.0809 | 11,546 | 02-10-2020 |
$ | $4.11 | $4.10 | $4.11 | $4.10 | 20,953 | 02-07-2020 |
$ | $4.11 | $4.11 | $4.11 | $4.1019 | 2,234 | 02-06-2020 |
$ | $4.1096 | $4.11 | $4.12 | $4.1096 | 8,580 | 02-05-2020 |
$ | $4.10 | $4.10 | $4.12 | $4.10 | 21,141 | 02-04-2020 |
$ | $4.1399 | $4.1005 | $4.1399 | $4.10 | 11,963 | 02-03-2020 |
$ | $4.12 | $4.1205 | $4.13 | $4.12 | 49,415 | 01-31-2020 |
$ | $4.1223 | $4.13 | $4.13 | $4.12 | 58,392 | 01-30-2020 |
$ | $4.1435 | $4.1202 | $4.15 | $4.12 | 38,174 | 01-29-2020 |
$ | $4.1424 | $4.15 | $4.15 | $4.132 | 10,527 | 01-28-2020 |
$ | $4.1483 | $4.1327 | $4.1483 | $4.1327 | 7,252 | 01-27-2020 |
$ | $4.1621 | $4.15 | $4.17 | $4.15 | 7,020 | 01-24-2020 |
$ | $4.16 | $4.15 | $4.16 | $4.15 | 5,550 | 01-23-2020 |
$ | $4.157 | $4.14 | $4.17 | $4.14 | 25,005 | 01-22-2020 |
$ | $4.16 | $4.1605 | $4.1605 | $4.14 | 18,399 | 01-21-2020 |
$ | $4.1527 | $4.16 | $4.16 | $4.15 | 23,914 | 01-20-2020 |
$ | $4.1527 | $4.16 | $4.16 | $4.15 | 23,914 | 01-17-2020 |
$ | $4.152 | $4.16 | $4.16 | $4.15 | 29,349 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Continental Gold Ltd Company Name:
CGOOF Stock Symbol:
OTCMKTS Market:
Global merger and acquisition (M&A) activity is down as much as 30 percent year-over-year, but there have been some sizeable deals in the gold sector in May. Midway through the month, three deals were in the works, including a since-abandoned three way merger that would have seen...
Continental Gold Announces Receipt of Regulatory Approvals for Zijin Transaction Canada NewsWire TORONTO, Feb. 27, 2020 TORONTO , Feb. 27, 2020 /CNW/ - Continental Gold Inc. (TSX:CNL; OTCQX:CGOOF) ("Continental" or the "Company") is pleased to announce that it ha...
Continental Gold Announces US$50 Million Unsecured Loan by Zijin Mining Canada NewsWire TORONTO, Feb. 19, 2020 TORONTO , Feb. 19, 2020 /CNW/ - Continental Gold Inc. ( TSX:CNL; OTCQX:CGOOF ) ("Continental" or the "Company") is pleased to announce that an affiliate of Zij...