CGP:CC Quote, Trading Chart, Cornerstone Capital Resources Inc.

home / stock / cgp:cc / cgp:cc quote

Stock Information
Company Name: Cornerstone Capital Resources Inc.
Stock Symbol: CGP:CC
Market: TSXVC
Menu
CGP:CC CGP:CC Quote CGP:CC Short CGP:CC News CGP:CC Articles CGP:CC Message Board
Get CGP:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
CGP:CC Quote
Last:$4.21
Change Percent:-0.71%
Open:$4.28
Previous Close:$4.21
High:$4.28
Low:$4.15
Volume:5,921
Last Trade Date Time:05/06/2022 04:55:23 pm
Quotes are delayed by 15 to 20 minutes.
CGP:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$4.28
Close:$4.21
High:$4.28
Low:$4.15
Volume:5,921
Date:2022-05-05
Open:$4.23
Close:$4.24
High:$4.3
Low:$4.23
Volume:4,920
Date:2022-05-04
Open:$4.32
Close:$4.35
High:$4.35
Low:$4.12
Volume:7,677
Date:2022-05-02
Open:$4.35
Close:$4.32
High:$4.4
Low:$4.25
Volume:11,716
Date:2022-04-29
Open:$4.45
Close:$4.4
High:$4.5
Low:$4.4
Volume:7,650
Date:2022-04-28
Open:$4.4
Close:$4.44
High:$4.45
Low:$4.4
Volume:4,351
Date:2022-04-27
Open:$4.4
Close:$4.4
High:$4.45
Low:$4.35
Volume:6,850
Date:2022-04-26
Open:$4.35
Close:$4.3
High:$4.35
Low:$4.14
Volume:10,339
Date:2022-04-25
Open:$4.21
Close:$4.32
High:$4.44
Low:$4.21
Volume:6,100
Date:2022-04-22
Open:$4.5
Close:$4.3
High:$4.5
Low:$4.3
Volume:8,787
Date:2022-04-21
Open:$4.85
Close:$4.57
High:$4.85
Low:$4.57
Volume:10,948
Date:2022-04-20
Open:$4.94
Close:$4.86
High:$5
Low:$4.86
Volume:29,975
Date:2022-04-19
Open:$4.94
Close:$4.94
High:$4.94
Low:$4.87
Volume:17,800
Date:2022-04-18
Open:$4.97
Close:$4.9
High:$5.04
Low:$4.83
Volume:26,869
Date:2022-04-15
Open:$5.15
Close:$5
High:$5.15
Low:$4.97
Volume:7,710
Date:2022-04-14
Open:$5.15
Close:$5
High:$5.15
Low:$4.97
Volume:7,710
Date:2022-04-13
Open:$5.1
Close:$5.15
High:$5.15
Low:$5.06
Volume:14,262
Date:2022-04-12
Open:$5.25
Close:$5.15
High:$5.28
Low:$5.15
Volume:20,173
Date:2022-04-11
Open:$4.84
Close:$5.23
High:$5.25
Low:$4.84
Volume:34,428
Date:2022-04-08
Open:$4.8
Close:$4.75
High:$4.8
Low:$4.75
Volume:9,083