home / stock / cgp:cc / cgp:cc quote
Last: | $4.21 |
---|---|
Change Percent: | -0.71% |
Open: | $4.28 |
Close: | $4.21 |
High: | $4.28 |
Low: | $4.15 |
Volume: | 5,921 |
Last Trade Date Time: | 05/06/2022 04:55:23 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.21 | $4.28 | $4.21 | $4.28 | $4.15 | 5,921 | 05-06-2022 |
$4.24 | $4.23 | $4.24 | $4.3 | $4.23 | 4,920 | 05-05-2022 |
$4.35 | $4.32 | $4.35 | $4.35 | $4.12 | 7,677 | 05-04-2022 |
$4.32 | $4.35 | $4.32 | $4.4 | $4.25 | 11,716 | 05-02-2022 |
$4.4 | $4.45 | $4.4 | $4.5 | $4.4 | 7,650 | 04-29-2022 |
$4.44 | $4.4 | $4.44 | $4.45 | $4.4 | 4,351 | 04-28-2022 |
$4.4 | $4.4 | $4.4 | $4.45 | $4.35 | 6,850 | 04-27-2022 |
$4.3 | $4.35 | $4.3 | $4.35 | $4.14 | 10,339 | 04-26-2022 |
$4.32 | $4.21 | $4.32 | $4.44 | $4.21 | 6,100 | 04-25-2022 |
$4.3 | $4.5 | $4.3 | $4.5 | $4.3 | 8,787 | 04-22-2022 |
$4.57 | $4.85 | $4.57 | $4.85 | $4.57 | 10,948 | 04-21-2022 |
$4.86 | $4.94 | $4.86 | $5 | $4.86 | 29,975 | 04-20-2022 |
$4.94 | $4.94 | $4.94 | $4.94 | $4.87 | 17,800 | 04-19-2022 |
$4.9 | $4.97 | $4.9 | $5.04 | $4.83 | 26,869 | 04-18-2022 |
$5 | $5.15 | $5 | $5.15 | $4.97 | 7,710 | 04-15-2022 |
$5 | $5.15 | $5 | $5.15 | $4.97 | 7,710 | 04-14-2022 |
$5.15 | $5.1 | $5.15 | $5.15 | $5.06 | 14,262 | 04-13-2022 |
$5.15 | $5.25 | $5.15 | $5.28 | $5.15 | 20,173 | 04-12-2022 |
$5.23 | $4.84 | $5.23 | $5.25 | $4.84 | 34,428 | 04-11-2022 |
$4.75 | $4.8 | $4.75 | $4.8 | $4.75 | 9,083 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Cornerstone Capital Resources Inc. Company Name:
CGP:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Feb. 24, 2023 /CNW/ - TSX VENTURE COMPANIES CORNERSTONE CAPITAL RESOURCES INC. ("CGP") BULLETIN TYPE: Plan of Arrangement, Delist BULLETIN DATE: ...
OTTAWA, Feb. 24, 2023 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased to announce the completion of the plan of arrangement (the “ Arrangement ”) with SolGold plc (LSE:SOLG; TSX:SOLG) (&...
OTTAWA, Jan. 10, 2023 (GLOBE NEWSWIRE) -- Cornerstone Capital Resources Inc. (“Cornerstone”) (TSXV:CGP; OTC:CTNXF; FWB:GWN1) is pleased to announce that it has obtained a final order from the Court of King’s Bench of Alberta approving the previously-announced plan of ...