CHA Quote, Trading Chart, China Telecom Corp Ltd ADS

home / stock / cha / cha quote

Stock Information
Company Name: China Telecom Corp Ltd ADS
Stock Symbol: CHA
Market: NYSE
Menu
CHA CHA Quote CHA Short CHA News CHA Articles CHA Message Board
Get CHA Alerts

News, Short Squeeze, Breakout and More Instantly...
CHA Quote
Last:$26.45
Change Percent:3.32%
Open:$25.3
Previous Close:$26.45
High:$26.45
Low:$24.55
Volume:645,150
Last Trade Date Time:01/08/2021 04:56:45 pm
Quotes are delayed by 15 to 20 minutes.
CHA Chart
Last Twenty Trading Days
Date:2021-01-08
Open:$25.3
Close:$26.45
High:$26.45
Low:$24.55
Volume:645,150
Date:2021-01-07
Open:$25.99
Close:$25.6
High:$25.99
Low:$24.5
Volume:977,013
Date:2021-01-06
Open:$27.51
Close:$29.4
High:$29.4
Low:$26.35
Volume:1,212,202
Date:2021-01-05
Open:$29.37
Close:$28.34
High:$32.98
Low:$27.8001
Volume:943,257
Date:2021-01-04
Open:$26
Close:$26.04
High:$26.78
Low:$24.1
Volume:2,030,979
Date:2021-01-01
Open:$27.68
Close:$27.55
High:$27.68
Low:$27.3501
Volume:138,134
Date:2020-12-31
Open:$27.68
Close:$27.55
High:$27.68
Low:$27.3501
Volume:137,720
Date:2020-12-30
Open:$27.95
Close:$27.56
High:$27.98
Low:$27.52
Volume:185,651
Date:2020-12-29
Open:$28.7
Close:$28.37
High:$28.87
Low:$28.26
Volume:146,634
Date:2020-12-28
Open:$28.83
Close:$28.85
High:$29.05
Low:$28.8
Volume:156,572
Date:2020-12-25
Open:$28.09
Close:$28.21
High:$28.44
Low:$28.09
Volume:87,844
Date:2020-12-24
Open:$28.09
Close:$28.21
High:$28.44
Low:$28.09
Volume:87,844
Date:2020-12-23
Open:$27.6
Close:$27.69
High:$27.87
Low:$27.55
Volume:128,377
Date:2020-12-22
Open:$27.86
Close:$27.9
High:$27.91
Low:$27.69
Volume:94,700
Date:2020-12-21
Open:$28.3
Close:$28.06
High:$28.3
Low:$27.93
Volume:141,846
Date:2020-12-18
Open:$29.07
Close:$28.96
High:$29.19
Low:$28.85
Volume:253,488
Date:2020-12-17
Open:$27.75
Close:$27.81
High:$27.9
Low:$27.52
Volume:120,083
Date:2020-12-16
Open:$27.91
Close:$27.84
High:$28.23
Low:$27.64
Volume:190,594
Date:2020-12-15
Open:$27.6
Close:$27.71
High:$27.79
Low:$27.59
Volume:109,684
Date:2020-12-14
Open:$27.55
Close:$27.64
High:$27.98
Low:$27.52
Volume:139,540