MARKET WIRE NEWS

Chagee Holdings Limited (NASDAQ : CHA ) Quote

Share:

Quote


Last:$12.52
Change Percent: 0.89%
Open:$12.305
Close:$12.41
High:$12.54
Low:$12.14
Volume:331,741
Last Trade Date Time:11/09/2026 01:04:49 pm

Subscribe to Our Newsletter


CHA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.52$12.305$12.41$12.54$12.14331,74111-09-2026
$12.41$12.325$12.41$12.69$12.23450,46211-06-2026
$12.25$12.85$12.25$12.9682$12.22945,51511-05-2026
$12.8$12.775$12.8$13.01$12.75420,40111-04-2026
$12.65$12.66$12.65$12.91$12.415546,61811-03-2026
$12.605$12.17$12.605$12.82$12.16666,13811-02-2026
$12.07$12.13$12.07$12.34$12709,72010-30-2026
$12$11.69$12$12.11$11.66284,99410-29-2026
$11.71$12.2$11.71$12.265$11.59476,12410-28-2026
$12.19$12.29$12.19$12.3$12.02350,74610-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account