CHA Quote, Trading Chart, China Telecom Corp Ltd ADS

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-08	25.3	26.45	26.45	24.55	645,150
2021-01-07	25.99	25.6	25.99	24.5	977,013
2021-01-06	27.51	29.4	29.4	26.35	1,212,202
2021-01-05	29.37	28.34	32.98	27.8001	943,257
2021-01-04	26	26.04	26.78	24.1	2,030,979
2021-01-01	27.68	27.55	27.68	27.3501	138,134
2020-12-31	27.68	27.55	27.68	27.3501	137,720
2020-12-30	27.95	27.56	27.98	27.52	185,651
2020-12-29	28.7	28.37	28.87	28.26	146,634
2020-12-28	28.83	28.85	29.05	28.8	156,572
2020-12-25	28.09	28.21	28.44	28.09	87,844
2020-12-24	28.09	28.21	28.44	28.09	87,844
2020-12-23	27.6	27.69	27.87	27.55	128,377
2020-12-22	27.86	27.9	27.91	27.69	94,700
2020-12-21	28.3	28.06	28.3	27.93	141,846
2020-12-18	29.07	28.96	29.19	28.85	253,488
2020-12-17	27.75	27.81	27.9	27.52	120,083
2020-12-16	27.91	27.84	28.23	27.64	190,594
2020-12-15	27.6	27.71	27.79	27.59	109,684
2020-12-14	27.55	27.64	27.98	27.52	139,540

Stock Information

China Telecom Corp Ltd ADS Company Name:

CHA Stock Symbol:

NYSE Market:

Get CHA Alerts

News, Short Squeeze, Breakout and More Instantly...

CHA - Why China Telecom Stock Tanked Today

Shares of China Telecom (NYSE: CHA) tumbled this morning after the New York Stock Exchange once again changed its mind and said that it would delist the China-based telecommunications company from the exchange. The tech stock fell by as much as 16.1% during tra...
CHA - 4 Lessons From China Mobile's Delisting Debacle

China Mobile (NYSE: CHL) , the largest telecom company in China, and its two smaller peers, China Telecom (NYSE: CHA) and China Unicom (NYSE: CHU) , were all recently targeted with a delisting order from the Trump administration. Last November, President Donald T...
CHA - Why Shares of China Mobile, China Telecom, and China Unicom Are Rising Today

Shares of China Mobile (NYSE: CHL) , China Telecom (NYSE: CHA) , and China Unicom (NYSE: CHU) , the top telecommunications companies in China, were all rising today after the New York Stock Exchange reversed an earlier decision to have the tech stocks delisted fr...