Ad
CHA Quote Trading Chart China Telecom Corp Ltd ADS
Quote | China Telecom Corp Ltd ADS (NYSE:CHA)
| Last: | $26.45 |
|---|---|
| Change Percent: | 3.32% |
| Open: | $25.3 |
| Close: | $26.45 |
| High: | $26.45 |
| Low: | $24.55 |
| Volume: | 645,150 |
| Last Trade Date Time: | 01/08/2021 04:56:45 pm |
Quotes are delayed by 15 to 20 minutes.
CHA Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $26.45 | $25.3 | $26.45 | $26.45 | $24.55 | 645,150 | 01-08-2021 |
| $25.6 | $25.99 | $25.6 | $25.99 | $24.5 | 977,013 | 01-07-2021 |
| $29.4 | $27.51 | $29.4 | $29.4 | $26.35 | 1,212,202 | 01-06-2021 |
| $28.34 | $29.37 | $28.34 | $32.98 | $27.8001 | 943,257 | 01-05-2021 |
| $26.04 | $26 | $26.04 | $26.78 | $24.1 | 2,030,979 | 01-04-2021 |
| $27.55 | $27.68 | $27.55 | $27.68 | $27.3501 | 138,134 | 01-01-2021 |
| $27.55 | $27.68 | $27.55 | $27.68 | $27.3501 | 137,720 | 12-31-2020 |
| $27.56 | $27.95 | $27.56 | $27.98 | $27.52 | 185,651 | 12-30-2020 |
| $28.37 | $28.7 | $28.37 | $28.87 | $28.26 | 146,634 | 12-29-2020 |
| $28.85 | $28.83 | $28.85 | $29.05 | $28.8 | 156,572 | 12-28-2020 |
| $28.21 | $28.09 | $28.21 | $28.44 | $28.09 | 87,844 | 12-25-2020 |
| $28.21 | $28.09 | $28.21 | $28.44 | $28.09 | 87,844 | 12-24-2020 |
| $27.69 | $27.6 | $27.69 | $27.87 | $27.55 | 128,377 | 12-23-2020 |
| $27.9 | $27.86 | $27.9 | $27.91 | $27.69 | 94,700 | 12-22-2020 |
| $28.06 | $28.3 | $28.06 | $28.3 | $27.93 | 141,846 | 12-21-2020 |
| $28.96 | $29.07 | $28.96 | $29.19 | $28.85 | 253,488 | 12-18-2020 |
| $27.81 | $27.75 | $27.81 | $27.9 | $27.52 | 120,083 | 12-17-2020 |
| $27.84 | $27.91 | $27.84 | $28.23 | $27.64 | 190,594 | 12-16-2020 |
| $27.71 | $27.6 | $27.71 | $27.79 | $27.59 | 109,684 | 12-15-2020 |
| $27.64 | $27.55 | $27.64 | $27.98 | $27.52 | 139,540 | 12-14-2020 |
News, Short Squeeze, Breakout and More Instantly...
China Telecom Corp Ltd ADS Company Name:
CHA Stock Symbol:
NYSE Market:
3.32% G/L:
$26.45 Last:
645,150 Volume:
$25.30 Open:
$26.45 Close:
China Telecom Corp Ltd ADS Website:
Ad
-
Armanino Foods Of Distinction Inc. (AMNF) is expected to report for Q1 2025 Synchrony Financial (SYF) is expected to report $1.66 for Q1 2025 Moody's Corporation (MCO) is expected to report $3.56 for Q1 2025 Western Energy Services (WEEEF) is expected to report for Q1 2025 PennyMa...
-
Chagee Holdings Limited (CHA) is expected to report for quarter end 2025-03-31
-
NEW YORK and SHANGHAI, April 17, 2025 (GLOBE NEWSWIRE) -- Chagee Holdings Limited (“CHAGEE”), a leading premium tea drinks brand unique in creating a tea beverage composed of extracted original tea leaves and dairy, rang the opening bell at The Nasdaq today, officially celebrat...