CHA Quote, Trading Chart, Chagee Holdings Limited

home / stock / cha / cha quote

Stock Information
Company Name: Chagee Holdings Limited
Stock Symbol: CHA
Market: NASDAQ
Website: chagee.com/
Menu
Get CHA Alerts

News, Short Squeeze, Breakout and More Instantly...
CHA Quote
Last:$10.85
Change Percent:2.26%
Open:$10.67
Previous Close:$10.85
High:$10.88
Low:$10.52
Volume:423,682
Last Trade Date Time:08/21/2026 03:45:59 pm
Quotes are delayed by 15 to 20 minutes.
CHA Chart
Last Twenty Trading Days
Date:2026-08-21
Open:$10.67
Close:$10.85
High:$10.88
Low:$10.52
Volume:423,682
Date:2026-08-20
Open:$10.39
Close:$10.61
High:$10.65
Low:$10.26
Volume:274,319
Date:2026-08-19
Open:$10.05
Close:$10.39
High:$10.535
Low:$10.05
Volume:720,961
Date:2026-08-18
Open:$10.12
Close:$10.075
High:$10.24
Low:$9.96
Volume:512,499
Date:2026-08-17
Open:$10.27
Close:$10.135
High:$10.3616
Low:$10.08
Volume:475,177
Date:2026-08-14
Open:$10.2
Close:$10.26
High:$10.335
Low:$10.08
Volume:283,313
Date:2026-08-13
Open:$10.1
Close:$10.165
High:$10.235
Low:$10.04
Volume:369,946
Date:2026-08-12
Open:$10.19
Close:$9.995
High:$10.29
Low:$9.84
Volume:581,869
Date:2026-08-11
Open:$10.14
Close:$10.25
High:$10.36
Low:$10.14
Volume:307,602
Date:2026-08-10
Open:$10.24
Close:$10.14
High:$10.37
Low:$9.94
Volume:806,669
Date:2026-08-07
Open:$10.21
Close:$10.24
High:$10.33
Low:$10.13
Volume:249,588
Date:2026-08-06
Open:$10.88
Close:$10.21
High:$10.92
Low:$10.17
Volume:829,193
Date:2026-08-05
Open:$10.88
Close:$10.93
High:$11.0987
Low:$10.8
Volume:232,421
Date:2026-08-04
Open:$11.1
Close:$10.99
High:$11.13
Low:$10.91
Volume:309,997
Date:2026-08-03
Open:$11.41
Close:$11.155
High:$11.54
Low:$11.05
Volume:329,720
Date:2026-07-31
Open:$11.02
Close:$11.26
High:$11.38
Low:$11.02
Volume:302,002
Date:2026-07-30
Open:$11.24
Close:$11.235
High:$11.4
Low:$10.88
Volume:286,013
Date:2026-07-29
Open:$11.64
Close:$11.355
High:$11.92
Low:$11.31
Volume:271,222
Date:2026-07-28
Open:$11.8
Close:$11.67
High:$12.27
Low:$11.62
Volume:459,644
Date:2026-07-27
Open:$11.34
Close:$11.7325
High:$11.77
Low:$11.24
Volume:321,946