CHA Short Information, China Telecom Corp Ltd ADS
Stock Information
| Company Name: |
China Telecom Corp Ltd ADS |
| Stock Symbol: |
CHA |
| Market: |
NYSE |
Get CHA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
111,030 |
| Total Actual Volume |
8,217,223 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.15% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-01-08 |
| Open: | $25.3 |
| Close: | $26.45 |
| High: | $26.45 |
| Volume: | 645,150 |
| Short Volume: | 600 |
| Short Percentage: | 0.09% |
| Stock Date: | 2021-01-07 |
| Open: | $25.99 |
| Close: | $25.6 |
| High: | $25.99 |
| Volume: | 977,013 |
| Short Volume: | 12,185 |
| Short Percentage: | 1.25% |
| Stock Date: | 2021-01-06 |
| Open: | $27.51 |
| Close: | $29.4 |
| High: | $29.4 |
| Volume: | 1,212,202 |
| Short Volume: | 7,655 |
| Short Percentage: | 0.63% |
| Stock Date: | 2021-01-05 |
| Open: | $29.37 |
| Close: | $28.34 |
| High: | $32.98 |
| Volume: | 943,257 |
| Short Volume: | 24,302 |
| Short Percentage: | 2.58% |
| Stock Date: | 2021-01-04 |
| Open: | $26 |
| Close: | $26.04 |
| High: | $26.78 |
| Volume: | 2,030,979 |
| Short Volume: | 8,956 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-12-31 |
| Open: | $27.68 |
| Close: | $27.55 |
| High: | $27.68 |
| Volume: | 137,720 |
| Short Volume: | 6,574 |
| Short Percentage: | 4.77% |
| Stock Date: | 2020-12-30 |
| Open: | $27.95 |
| Close: | $27.56 |
| High: | $27.98 |
| Volume: | 185,651 |
| Short Volume: | 4,828 |
| Short Percentage: | 2.60% |
| Stock Date: | 2020-12-29 |
| Open: | $28.7 |
| Close: | $28.37 |
| High: | $28.87 |
| Volume: | 146,634 |
| Short Volume: | 6,000 |
| Short Percentage: | 4.09% |
| Stock Date: | 2020-12-28 |
| Open: | $28.83 |
| Close: | $28.85 |
| High: | $29.05 |
| Volume: | 156,572 |
| Short Volume: | 709 |
| Short Percentage: | 0.45% |
| Stock Date: | 2020-12-24 |
| Open: | $28.09 |
| Close: | $28.21 |
| High: | $28.44 |
| Volume: | 87,844 |
| Short Volume: | 57 |
| Short Percentage: | 0.06% |
| Stock Date: | 2020-12-23 |
| Open: | $27.6 |
| Close: | $27.69 |
| High: | $27.87 |
| Volume: | 128,377 |
| Short Volume: | 808 |
| Short Percentage: | 0.63% |
| Stock Date: | 2020-12-22 |
| Open: | $27.86 |
| Close: | $27.9 |
| High: | $27.91 |
| Volume: | 94,700 |
| Short Volume: | 3,814 |
| Short Percentage: | 4.03% |
| Stock Date: | 2020-12-21 |
| Open: | $28.3 |
| Close: | $28.06 |
| High: | $28.3 |
| Volume: | 141,846 |
| Short Volume: | 3,679 |
| Short Percentage: | 2.59% |
| Stock Date: | 2020-12-18 |
| Open: | $29.07 |
| Close: | $28.96 |
| High: | $29.19 |
| Volume: | 253,488 |
| Short Volume: | 4,888 |
| Short Percentage: | 1.93% |
| Stock Date: | 2020-12-17 |
| Open: | $27.75 |
| Close: | $27.81 |
| High: | $27.9 |
| Volume: | 120,083 |
| Short Volume: | 3,693 |
| Short Percentage: | 3.08% |
| Stock Date: | 2020-12-16 |
| Open: | $27.91 |
| Close: | $27.84 |
| High: | $28.23 |
| Volume: | 190,594 |
| Short Volume: | 1,899 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-12-15 |
| Open: | $27.6 |
| Close: | $27.71 |
| High: | $27.79 |
| Volume: | 109,684 |
| Short Volume: | 4,660 |
| Short Percentage: | 4.25% |
| Stock Date: | 2020-12-14 |
| Open: | $27.55 |
| Close: | $27.64 |
| High: | $27.98 |
| Volume: | 139,540 |
| Short Volume: | 4,629 |
| Short Percentage: | 3.32% |
| Stock Date: | 2020-12-11 |
| Open: | $27.82 |
| Close: | $27.43 |
| High: | $27.855 |
| Volume: | 180,853 |
| Short Volume: | 7,305 |
| Short Percentage: | 4.04% |
| Stock Date: | 2020-12-10 |
| Open: | $27.98 |
| Close: | $27.94 |
| High: | $28.15 |
| Volume: | 335,036 |
| Short Volume: | 3,789 |
| Short Percentage: | 1.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.