Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 111,030 |
Total Actual Volume | 8,217,223 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,552 |
Average Short Percentage | 2.15% |
Is there a CHA Short Squeeze or Breakout about to happen?
See the CHA Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-08 | 25.3 | 26.45 | 26.45 | 24.55 | 645,150 | 600 | 0.09% |
2021-01-07 | 25.99 | 25.6 | 25.99 | 24.5 | 977,013 | 12,185 | 1.25% |
2021-01-06 | 27.51 | 29.4 | 29.4 | 26.35 | 1,212,202 | 7,655 | 0.63% |
2021-01-05 | 29.37 | 28.34 | 32.98 | 27.8001 | 943,257 | 24,302 | 2.58% |
2021-01-04 | 26 | 26.04 | 26.78 | 24.1 | 2,030,979 | 8,956 | 0.44% |
2020-12-31 | 27.68 | 27.55 | 27.68 | 27.3501 | 137,720 | 6,574 | 4.77% |
2020-12-30 | 27.95 | 27.56 | 27.98 | 27.52 | 185,651 | 4,828 | 2.6% |
2020-12-29 | 28.7 | 28.37 | 28.87 | 28.26 | 146,634 | 6,000 | 4.09% |
2020-12-28 | 28.83 | 28.85 | 29.05 | 28.8 | 156,572 | 709 | 0.45% |
2020-12-24 | 28.09 | 28.21 | 28.44 | 28.09 | 87,844 | 57 | 0.06% |
2020-12-23 | 27.6 | 27.69 | 27.87 | 27.55 | 128,377 | 808 | 0.63% |
2020-12-22 | 27.86 | 27.9 | 27.91 | 27.69 | 94,700 | 3,814 | 4.03% |
2020-12-21 | 28.3 | 28.06 | 28.3 | 27.93 | 141,846 | 3,679 | 2.59% |
2020-12-18 | 29.07 | 28.96 | 29.19 | 28.85 | 253,488 | 4,888 | 1.93% |
2020-12-17 | 27.75 | 27.81 | 27.9 | 27.52 | 120,083 | 3,693 | 3.08% |
2020-12-16 | 27.91 | 27.84 | 28.23 | 27.64 | 190,594 | 1,899 | 1% |
2020-12-15 | 27.6 | 27.71 | 27.79 | 27.59 | 109,684 | 4,660 | 4.25% |
2020-12-14 | 27.55 | 27.64 | 27.98 | 27.52 | 139,540 | 4,629 | 3.32% |
2020-12-11 | 27.82 | 27.43 | 27.855 | 27.38 | 180,853 | 7,305 | 4.04% |
2020-12-10 | 27.98 | 27.94 | 28.15 | 27.85 | 335,036 | 3,789 | 1.13% |