CHEK Quote, Trading Chart, Check-Cap Ltd.

home / stock / chek / chek quote

Stock Information
Company Name: Check-Cap Ltd.
Stock Symbol: CHEK
Market: NASDAQ
Website: check-cap.com
Menu
CHEK CHEK Quote CHEK Short CHEK News CHEK Articles CHEK Message Board
Get CHEK Alerts

News, Short Squeeze, Breakout and More Instantly...
CHEK Quote
Last:$2.065
Change Percent:2.7%
Open:$1.97
Previous Close:$2.065
High:$2.07
Low:$1.97
Volume:6,172
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHEK Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$1.97
Close:$2.065
High:$2.07
Low:$1.97
Volume:6,172
Date:2024-07-16
Open:$2
Close:$2.0246
High:$2.07
Low:$1.995
Volume:3,311
Date:2024-07-15
Open:$2.06
Close:$2.03
High:$2.06
Low:$2.01
Volume:19,397
Date:2024-07-12
Open:$2.02
Close:$2.04
High:$2.0699
Low:$2.01
Volume:7,225
Date:2024-07-11
Open:$1.99
Close:$2.04
High:$2.04
Low:$1.96
Volume:9,852
Date:2024-07-10
Open:$1.99
Close:$2
High:$2.0173
Low:$1.97
Volume:6,221
Date:2024-07-09
Open:$1.955
Close:$1.96
High:$1.96
Low:$1.9378
Volume:4,954
Date:2024-07-08
Open:$1.99
Close:$1.935
High:$2
Low:$1.91
Volume:13,190
Date:2024-07-05
Open:$2.065
Close:$2.01
High:$2.07
Low:$1.91
Volume:26,973
Date:2024-07-04
Open:$1.99
Close:$2.0499
High:$2.0799
Low:$1.99
Volume:6,736
Date:2024-07-03
Open:$1.99
Close:$2.0499
High:$2.0799
Low:$1.99
Volume:6,736
Date:2024-07-02
Open:$2.06
Close:$2.01
High:$2.06
Low:$2.01
Volume:17,489
Date:2024-07-01
Open:$2.01
Close:$2.04
High:$2.1599
Low:$1.95
Volume:53,375
Date:2024-06-28
Open:$1.98
Close:$2.01
High:$2.0181
Low:$1.98
Volume:12,302
Date:2024-06-27
Open:$2.05
Close:$1.96
High:$2.05
Low:$1.95
Volume:22,408
Date:2024-06-26
Open:$1.9402
Close:$2.05
High:$2.17
Low:$1.9402
Volume:18,695
Date:2024-06-25
Open:$2.11
Close:$1.99
High:$2.2047
Low:$1.8
Volume:50,949
Date:2024-06-24
Open:$2.12
Close:$2.11
High:$2.2
Low:$2.0914
Volume:27,605
Date:2024-06-21
Open:$2.25
Close:$2.135
High:$2.25
Low:$2.1001
Volume:29,154
Date:2024-06-20
Open:$2.14
Close:$2.2326
High:$2.27
Low:$2.087
Volume:62,439