Ad
CHEK Quote Trading Chart Check-Cap Ltd.
home / stock / chek / chek quote
Quote | Check-Cap Ltd. (NASDAQ:CHEK)
| Last: | $0.77 |
|---|---|
| Change Percent: | 1.22% |
| Open: | $0.77 |
| Close: | $0.77 |
| High: | $0.771 |
| Low: | $0.725 |
| Volume: | 12,357 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CHEK Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.77 | $0.77 | $0.77 | $0.771 | $0.725 | 12,357 | 03-14-2025 |
| $0.7795 | $0.74 | $0.7795 | $0.789999 | $0.7335 | 10,352 | 03-13-2025 |
| $0.7686 | $0.819 | $0.7686 | $0.819 | $0.7325 | 40,454 | 03-12-2025 |
| $0.7451 | $0.759 | $0.7451 | $0.7885 | $0.7451 | 32,048 | 03-11-2025 |
| $0.7705 | $0.771 | $0.7705 | $0.795 | $0.7623 | 13,337 | 03-10-2025 |
| $0.8025 | $0.7949 | $0.8025 | $0.8227 | $0.779 | 7,597 | 03-07-2025 |
| $0.778942 | $0.829999 | $0.778942 | $0.829999 | $0.759001 | 19,712 | 03-06-2025 |
| $0.792 | $0.764 | $0.792 | $0.829 | $0.763 | 17,122 | 03-05-2025 |
| $0.7899 | $0.809 | $0.7899 | $0.829999 | $0.76 | 43,319 | 03-04-2025 |
| $0.8119 | $0.8 | $0.8119 | $0.84 | $0.79 | 47,728 | 03-03-2025 |
| $0.8017 | $0.827 | $0.8017 | $0.8311 | $0.79 | 36,117 | 02-28-2025 |
| $0.8403 | $0.85 | $0.8403 | $0.87 | $0.8 | 65,290 | 02-27-2025 |
| $0.87 | $0.841 | $0.87 | $0.8879 | $0.8401 | 132,202 | 02-26-2025 |
| $0.8991 | $0.9765 | $0.8991 | $0.98 | $0.82 | 512,967 | 02-25-2025 |
| $1.05 | $1.07 | $1.05 | $1.52 | $0.84 | 6,615,997 | 02-24-2025 |
| $0.7743 | $0.75 | $0.7743 | $0.7743 | $0.71 | 69,792 | 02-21-2025 |
| $0.7734 | $0.79 | $0.7734 | $0.792 | $0.712 | 49,689 | 02-20-2025 |
| $0.8 | $0.8388 | $0.8 | $0.873 | $0.8 | 54,016 | 02-19-2025 |
| $0.8401 | $0.8 | $0.8401 | $0.9 | $0.8 | 114,811 | 02-18-2025 |
| $0.861 | $0.8847 | $0.861 | $0.9158 | $0.86 | 37,432 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Check-Cap Ltd. Company Name:
CHEK Stock Symbol:
NASDAQ Market:
1.22% G/L:
$0.77 Last:
12,357 Volume:
$0.77 Open:
$0.77 Close:
Check-Cap Ltd. Website:
Ad
-
EV Technology Group Inc Com (EVTGF) is expected to report for Q3 2024 UpHealth Inc. (UPHL) is expected to report for Q3 2024 Alaska Power & Telephone Co. (APTL) is expected to report for quarter end 2024-09-30 Remark Holdings Inc. (MARK) is expected to report for Q3 2024 Cuent...
-
Bexil Corp (BXLC) is expected to report for Q3 2024 Smart for Life Inc. (SMFL) is expected to report for Q3 2024 Smart Share Global Limited (EM) is expected to report for Q3 2024 Fisker Inc. Class A (FSRNQ) is expected to report for Q3 2024 RiskOn International Inc. (ROII) is expe...
-
American Clean Resources Group Inc (ACRG) is expected to report for Q3 2024 Metro One Telecommunications (WOWI) is expected to report for Q3 2024 BHP Group Ltd. (BHP) is expected to report for Q1 2025 Ennis Inc. (EBF) is expected to report for Q3 2025 Velo3D Inc. (VLDX) is expecte...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...