Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

CHEK Quote, Trading Chart, Check-Cap Ltd.


home / stock / chek / chek quote

$0.3639 Last:

7.38% Change Percent:

$0.339 Open:

$0.3639 Previous Close:

$0.37 High:

$0.338 Low:

588,896 Volume:

05/27/2022 04:53:34 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

CHEK Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-05-270.3390.36390.370.338588,896
2022-05-260.31830.33890.340.3031710,152
2022-05-250.310.31010.320.3341,278
2022-05-240.32050.30650.3250.3581,273
2022-05-230.34260.3270.34260.322351,082
2022-05-200.360.33530.36160.3308530,107
2022-05-190.36250.3580.36490.35360,345
2022-05-180.360.3650.370.3551329,781
2022-05-170.3590.3640.3650.35325,427
2022-05-160.3580.34850.360.331353,185
2022-05-130.350.35940.35980.33632,971
2022-05-120.320.3250.330.3021,101,854
2022-05-110.330.330.35430.32897,559
2022-05-100.360.32740.36870.32852,749
2022-05-090.36010.35190.36010.33613,340
2022-05-060.34690.370.370.3469213,078
2022-05-050.36550.370.37390.35520,939
2022-05-040.350.36490.36490.35397,690
2022-05-030.35190.36490.36590.3519249,384
2022-05-020.360.35890.37460.35418,496
Stock Information

Check-Cap Ltd. Company Name:

CHEK Stock Symbol:

NASDAQ Market:

MENU
CHEK CHEK Quote CHEK Short CHEK News CHEK Articles CHEK Message Board
Get CHEK Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT CHEK NEWS
  • CHEK - Today's Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Thursday

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the start of another day comes our breakdown of the biggest pre-market stock movers and this time it’s for Thursday! Source: ventdusud / Shutterstock.com Earnings reports, heavy volume, and more have sto...

  • CHEK - Check-Cap Announces Initiation of the U.S. Pivotal Trial

    Check-Cap Announces Initiation of the U.S. Pivotal Trial PR Newswire ISFIYA, Israel , May 11, 2022 /PRNewswire/ -- Check-Cap Ltd. (the "Company" or "Check-Cap") (NASDAQ: CHEK) (NASDAQ: CHEKZ), a clinical stage medical diagnostics company advancing the...

  • CHEK - Check-Cap Reports Fourth Quarter and Full Year 2021 Financial Results

    Check-Cap Reports Fourth Quarter and Full Year 2021 Financial Results PR Newswire Company anticipates initiation of the first part of its U.S. pivotal study in April 2022 ISFIYA, Israel , April 7, 2022 /PRNewswire/ -- Check-Cap Ltd. (the "...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News