MARKET WIRE NEWS
Investor Relations

Check-Cap Ltd. (NASDAQ : CHEK ) Quote

Share:

Quote


Last:$1.61
Change Percent: -21.46%
Open:$1.57
Close:$2.05
High:$1.6747
Low:$1.5
Volume:58,966
Last Trade Date Time:11/26/2025 04:00:00 pm

Subscribe to Our Newsletter


CHEK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.61$1.57$2.05$1.6747$1.558,96611-27-2025
$1.5505$1.57$2.05$1.6747$1.533,67411-26-2025
$1.59$1.6$2.05$1.62$1.593,56511-25-2025
$1.36$1.3$2.05$1.3917$1.38,97411-24-2025
$1.31$1.35$2.05$1.35$1.2419,51711-21-2025
$1.39$1.44$2.05$1.5468$1.3838,57011-20-2025
$1.4925$1.55$2.05$1.575$1.4839,54511-19-2025
$1.58$1.87$2.05$1.9236$1.58103,39011-18-2025
$1.92$1.85$2.05$2.1$1.845224,61711-17-2025
$1.8764$1.6$2.05$1.91$1.58114,55211-14-2025

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account