CHEK Quote, Trading Chart, Check-Cap Ltd.
home / stock / chek / chek quote
$0.3639 Last:
7.38% Change Percent:
$0.339 Open:
$0.3639 Previous Close:
$0.37 High:
$0.338 Low:
588,896 Volume:
05/27/2022 04:53:34 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHEK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-05-27 | 0.339 | 0.3639 | 0.37 | 0.338 | 588,896 |
| 2022-05-26 | 0.3183 | 0.3389 | 0.34 | 0.3031 | 710,152 |
| 2022-05-25 | 0.31 | 0.3101 | 0.32 | 0.3 | 341,278 |
| 2022-05-24 | 0.3205 | 0.3065 | 0.325 | 0.3 | 581,273 |
| 2022-05-23 | 0.3426 | 0.327 | 0.3426 | 0.322 | 351,082 |
| 2022-05-20 | 0.36 | 0.3353 | 0.3616 | 0.3308 | 530,107 |
| 2022-05-19 | 0.3625 | 0.358 | 0.3649 | 0.35 | 360,345 |
| 2022-05-18 | 0.36 | 0.365 | 0.37 | 0.3551 | 329,781 |
| 2022-05-17 | 0.359 | 0.364 | 0.365 | 0.35 | 325,427 |
| 2022-05-16 | 0.358 | 0.3485 | 0.36 | 0.331 | 353,185 |
| 2022-05-13 | 0.35 | 0.3594 | 0.3598 | 0.33 | 632,971 |
| 2022-05-12 | 0.32 | 0.325 | 0.33 | 0.302 | 1,101,854 |
| 2022-05-11 | 0.33 | 0.33 | 0.3543 | 0.32 | 897,559 |
| 2022-05-10 | 0.36 | 0.3274 | 0.3687 | 0.32 | 852,749 |
| 2022-05-09 | 0.3601 | 0.3519 | 0.3601 | 0.33 | 613,340 |
| 2022-05-06 | 0.3469 | 0.37 | 0.37 | 0.3469 | 213,078 |
| 2022-05-05 | 0.3655 | 0.37 | 0.3739 | 0.35 | 520,939 |
| 2022-05-04 | 0.35 | 0.3649 | 0.3649 | 0.35 | 397,690 |
| 2022-05-03 | 0.3519 | 0.3649 | 0.3659 | 0.3519 | 249,384 |
| 2022-05-02 | 0.36 | 0.3589 | 0.3746 | 0.35 | 418,496 |
Check-Cap Ltd. Company Name:
CHEK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips With the start of another day comes our breakdown of the biggest pre-market stock movers and this time it’s for Thursday! Source: ventdusud / Shutterstock.com Earnings reports, heavy volume, and more have sto...
-
Check-Cap Announces Initiation of the U.S. Pivotal Trial PR Newswire ISFIYA, Israel , May 11, 2022 /PRNewswire/ -- Check-Cap Ltd. (the "Company" or "Check-Cap") (NASDAQ: CHEK) (NASDAQ: CHEKZ), a clinical stage medical diagnostics company advancing the...
-
Check-Cap Reports Fourth Quarter and Full Year 2021 Financial Results PR Newswire Company anticipates initiation of the first part of its U.S. pivotal study in April 2022 ISFIYA, Israel , April 7, 2022 /PRNewswire/ -- Check-Cap Ltd. (the "...