CHEK Quote, Trading Chart, Check-Cap Ltd.
home / stock / chek / chek quote
$1.70 Last:
1.8% Change Percent:
$1.7 Open:
$1.70 Previous Close:
$1.72 High:
$1.665 Low:
1,066,078 Volume:
06/14/2021 04:42:37 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
CHEK Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-14 | 1.7 | 1.7 | 1.72 | 1.665 | 1,066,078 |
| 2021-06-11 | 1.65 | 1.67 | 1.7 | 1.63 | 975,846 |
| 2021-06-10 | 1.62 | 1.68 | 1.69 | 1.55 | 1,640,419 |
| 2021-06-09 | 1.7 | 1.62 | 1.71 | 1.6 | 1,856,415 |
| 2021-06-08 | 1.84 | 1.67 | 1.9089 | 1.61 | 5,953,451 |
| 2021-06-07 | 1.57 | 1.73 | 1.74 | 1.57 | 2,786,624 |
| 2021-06-04 | 1.54 | 1.57 | 1.6 | 1.53 | 731,163 |
| 2021-06-03 | 1.56 | 1.54 | 1.6 | 1.53 | 989,328 |
| 2021-06-02 | 1.61 | 1.6 | 1.67 | 1.57 | 1,223,452 |
| 2021-06-01 | 1.59 | 1.62 | 1.63 | 1.53 | 1,038,431 |
| 2021-05-31 | 1.5514 | 1.6 | 1.65 | 1.551 | 1,006,245 |
| 2021-05-28 | 1.5514 | 1.6 | 1.6499 | 1.551 | 999,753 |
| 2021-05-27 | 1.61 | 1.57 | 1.61 | 1.55 | 934,282 |
| 2021-05-26 | 1.45 | 1.62 | 1.63 | 1.45 | 1,425,729 |
| 2021-05-25 | 1.49 | 1.49 | 1.57 | 1.475 | 1,129,112 |
| 2021-05-24 | 1.55 | 1.51 | 1.56 | 1.47 | 1,082,197 |
| 2021-05-21 | 1.48 | 1.54 | 1.68 | 1.42 | 4,709,888 |
| 2021-05-20 | 1.49 | 1.44 | 1.505 | 1.42 | 510,785 |
| 2021-05-19 | 1.42 | 1.49 | 1.49 | 1.4 | 792,708 |
| 2021-05-18 | 1.37 | 1.48 | 1.5 | 1.37 | 1,134,655 |
Check-Cap Ltd. Company Name:
CHEK Stock Symbol:
NASDAQ Market:
News, Short Squeeze, Breakout and More Instantly...
-
Check-Cap Reports First Quarter 2021 Financial Results and Corporate Update PR Newswire ISFIYA, Israel , May 12, 2021 /PRNewswire/ -- Check-Cap Ltd. (the "Company" or "Check-Cap") (NASDAQ: CHEK), (NASDAQ: CHEKZ), a clinical stage medical diagnostics company a...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Is regulatory approval the be-all and end-all for medical sector investors? Maybe or maybe not, but it’s certainly a big deal for the stakeholders of Check-Cap (NASDAQ: CHEK ), as one piece of news can substant...
-
News Headlines Trigger Momentum For These Penny Stocks Are penny stocks on your watch list right now? If not, you may want to think about it a bit more because they’ve become some of the market’s most popular assets. Additionally, they’re becoming some of the most h...