home / stock / chek / chek quote
Last: | $2.22 |
---|---|
Change Percent: | 1.09% |
Open: | $2.265 |
Close: | $2.22 |
High: | $2.27 |
Low: | $2.21 |
Volume: | 25,020 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.22 | $2.265 | $2.22 | $2.27 | $2.21 | 25,020 | 04-24-2024 |
$2.29 | $2.21 | $2.29 | $2.29 | $2.21 | 14,884 | 04-23-2024 |
$2.26 | $2.31 | $2.26 | $2.31 | $2.19 | 54,472 | 04-22-2024 |
$2.26 | $2.26 | $2.26 | $2.3 | $2.21 | 28,203 | 04-19-2024 |
$2.26 | $2.13 | $2.26 | $2.34 | $2.12 | 42,720 | 04-18-2024 |
$2.18 | $2.23 | $2.18 | $2.25 | $2.1281 | 31,623 | 04-17-2024 |
$2.22 | $2.21 | $2.22 | $2.3599 | $2.17 | 13,405 | 04-16-2024 |
$2.18 | $2.18 | $2.18 | $2.31 | $2.18 | 18,262 | 04-15-2024 |
$2.26 | $2.35 | $2.26 | $2.41 | $2.21 | 48,156 | 04-12-2024 |
$2.4 | $2.41 | $2.4 | $2.465 | $2.375 | 56,200 | 04-11-2024 |
$2.47 | $2.41 | $2.47 | $2.55 | $2.41 | 15,163 | 04-10-2024 |
$2.54 | $2.61 | $2.54 | $2.74 | $2.46 | 53,677 | 04-09-2024 |
$2.59 | $2.42 | $2.59 | $2.6831 | $2.42 | 115,606 | 04-08-2024 |
$2.46 | $2.55 | $2.46 | $2.61 | $2.375 | 132,677 | 04-05-2024 |
$2.67 | $2.59 | $2.67 | $2.67 | $2.55 | 28,995 | 04-04-2024 |
$2.68 | $2.67 | $2.68 | $2.71 | $2.6 | 26,305 | 04-03-2024 |
$2.64 | $2.68 | $2.64 | $2.79 | $2.52 | 30,399 | 04-02-2024 |
$2.775 | $3.1 | $2.775 | $3.1 | $2.72 | 98,920 | 04-01-2024 |
$3.11 | $2.57 | $3.11 | $3.45 | $2.5101 | 439,301 | 03-29-2024 |
$3.11 | $2.57 | $3.11 | $3.45 | $2.5101 | 439,301 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Check-Cap Ltd. Company Name:
CHEK Stock Symbol:
NASDAQ Market:
China Resources Beer (Holdings) Company Limited ADR (CRHKY) is expected to report for Q4 2023 Melco International Development Ltd. (MDEVF) is expected to report for quarter end 2023-12-31 Meridian Mining UK Societas (MRRDF) is expected to report $0 for Q4 2023 BKF Capital Group Inc (B...
Shares of Westport Fuel Systems Inc. (NASDAQ: WPRT) fell sharply during Tuesday’s session after posting a wider-than-expected fourth-quarter...
Check-Cap Ltd (NASDAQ:CHEK) shares are trading higher after Nobul AI Corp, on Monday, agreed to acquire Check-Cap, under which the shareh...