CHEK Quote, Trading Chart, Check-Cap Ltd.

home / stock / chek / chek quote

Stock Information
Company Name: Check-Cap Ltd.
Stock Symbol: CHEK
Market: NASDAQ
Website: check-cap.com
Menu
CHEK CHEK Quote CHEK Short CHEK News CHEK Articles CHEK Message Board
Get CHEK Alerts

News, Short Squeeze, Breakout and More Instantly...
CHEK Quote
Last:$1.61
Change Percent:-21.46%
Open:$1.57
Previous Close:$2.05
High:$1.6747
Low:$1.5
Volume:58,966
Last Trade Date Time:11/26/2025 04:00:00 pm
Quotes are delayed by 15 to 20 minutes.
CHEK Chart
Last Twenty Trading Days
Date:2025-11-27
Open:$1.57
Close:$2.05
High:$1.6747
Low:$1.5
Volume:58,966
Date:2025-11-26
Open:$1.57
Close:$2.05
High:$1.6747
Low:$1.5
Volume:33,674
Date:2025-11-25
Open:$1.6
Close:$2.05
High:$1.62
Low:$1.5
Volume:93,565
Date:2025-11-24
Open:$1.3
Close:$2.05
High:$1.3917
Low:$1.3
Volume:8,974
Date:2025-11-21
Open:$1.35
Close:$2.05
High:$1.35
Low:$1.24
Volume:19,517
Date:2025-11-20
Open:$1.44
Close:$2.05
High:$1.5468
Low:$1.38
Volume:38,570
Date:2025-11-19
Open:$1.55
Close:$2.05
High:$1.575
Low:$1.48
Volume:39,545
Date:2025-11-18
Open:$1.87
Close:$2.05
High:$1.9236
Low:$1.58
Volume:103,390
Date:2025-11-17
Open:$1.85
Close:$2.05
High:$2.1
Low:$1.845
Volume:224,617
Date:2025-11-14
Open:$1.6
Close:$2.05
High:$1.91
Low:$1.58
Volume:114,552
Date:2025-11-13
Open:$1.78
Close:$2.05
High:$1.78
Low:$1.6
Volume:36,127
Date:2025-11-12
Open:$1.69
Close:$2.05
High:$1.9
Low:$1.66
Volume:134,061
Date:2025-11-11
Open:$1.68
Close:$2.05
High:$1.68
Low:$1.55
Volume:52,162
Date:2025-11-10
Open:$1.73
Close:$2.05
High:$1.79
Low:$1.61
Volume:120,706
Date:2025-11-07
Open:$1.25
Close:$2.05
High:$1.47
Low:$1.23
Volume:156,636
Date:2025-11-06
Open:$1.3
Close:$2.05
High:$1.34
Low:$1.23
Volume:26,016
Date:2025-11-05
Open:$1.31
Close:$2.05
High:$1.321
Low:$1.2964
Volume:9,762
Date:2025-11-04
Open:$1.29
Close:$2.05
High:$1.34
Low:$1.29
Volume:25,834
Date:2025-11-03
Open:$1.36
Close:$2.05
High:$1.4
Low:$1.35
Volume:23,167
Date:2025-10-31
Open:$1.37
Close:$2.05
High:$1.4386
Low:$1.37
Volume:23,154