Ad
CHIX Quote Trading Chart Global X MSCI China Financials
home / stock / chix / chix quote
Quote | Global X MSCI China Financials (NYSE:CHIX)
| Last: | $10.57 |
|---|---|
| Change Percent: | 0.0% |
| Open: | $10.55 |
| Close: | $10.57 |
| High: | $10.6099 |
| Low: | $10.55 |
| Volume: | 22,395 |
| Last Trade Date Time: | 02/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
CHIX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.57 | $10.55 | $10.57 | $10.6099 | $10.55 | 22,395 | 02-19-2024 |
| $10.57 | $10.55 | $10.57 | $10.6099 | $10.55 | 22,395 | 02-16-2024 |
| $10.562 | $10.5566 | $10.562 | $10.6 | $10.5566 | 6,849 | 02-15-2024 |
| $10.59 | $10.6 | $10.59 | $10.6 | $10.55 | 17,770 | 02-14-2024 |
| $10.5695 | $10.51 | $10.5695 | $10.61 | $10.51 | 24,303 | 02-13-2024 |
| $10.55 | $10.56 | $10.55 | $10.62 | $10.55 | 9,480 | 02-12-2024 |
| $10.5946 | $10.6 | $10.5946 | $10.61 | $10.58 | 4,882 | 02-09-2024 |
| $10.58 | $10.54 | $10.58 | $10.61 | $10.54 | 4,072 | 02-08-2024 |
| $10.6 | $10.57 | $10.6 | $10.61 | $10.34 | 16,582 | 02-07-2024 |
| $10.5712 | $10.57 | $10.5712 | $10.64 | $10.5518 | 24,174 | 02-06-2024 |
| $10.55 | $10.53 | $10.55 | $10.6 | $10.53 | 15,621 | 02-05-2024 |
| $10.6 | $10.54 | $10.6 | $10.6 | $10.51 | 8,528 | 02-02-2024 |
| $10.5571 | $10.5614 | $10.5571 | $10.61 | $10.55 | 4,643 | 02-01-2024 |
| $10.54 | $10.53 | $10.54 | $10.58 | $10.53 | 16,403 | 01-31-2024 |
| $10.57 | $10.57 | $10.57 | $10.6 | $10.57 | 18,859 | 01-30-2024 |
| $10.57 | $10.5899 | $10.57 | $10.6 | $10.54 | 11,066 | 01-29-2024 |
| $10.6 | $10.54 | $10.6 | $10.64 | $10.54 | 19,182 | 01-26-2024 |
| $10.58 | $10.6 | $10.58 | $10.6601 | $10.5408 | 53,825 | 01-25-2024 |
| $10.52 | $10.49 | $10.52 | $10.6 | $10.46 | 49,036 | 01-24-2024 |
| $10.1005 | $10.09 | $10.1005 | $10.11 | $10.05 | 41,881 | 01-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
Global X MSCI China Financials Company Name:
CHIX Stock Symbol:
NYSE Market:
0.0% G/L:
$10.57 Last:
22,395 Volume:
$10.55 Open:
$10.57 Close:
Ad
-
Global X ETFs To Liquidate 19 ETFs PR Newswire NEW YORK , Jan. 19, 2024 /PRNewswire/ -- Global X ETFs, the New York -based provider of exchange-traded funds, today announced the scheduled liquidation of the following ETFs (the "Funds"), based on an ongoi...
-
2024-01-17 15:48:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
-
2023-11-29 00:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...