home / stock / chkdp / chkdp quote
Last: | $9.20 |
---|---|
Change Percent: | 15.0% |
Open: | $8 |
Close: | $9.20 |
High: | $9.2 |
Low: | $8 |
Volume: | 652 |
Last Trade Date Time: | 06/26/2020 04:54:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.2 | $8 | $9.2 | $9.2 | $8 | 652 | 06-26-2020 |
$8 | $8.5 | $8 | $9.25 | $7.5 | 2,794 | 06-25-2020 |
$8.61 | $7.75 | $8.61 | $8.61 | $7.5001 | 3,126 | 06-24-2020 |
$7.75 | $8.24 | $7.75 | $8.61 | $7.5 | 2,318 | 06-23-2020 |
$7.85 | $7.7 | $7.85 | $8.24 | $7.7 | 1,142 | 06-22-2020 |
$7.5 | $8 | $7.5 | $8.61 | $7.5 | 1,617 | 06-19-2020 |
$7.275 | $6.5 | $7.275 | $7.5 | $6.5 | 1,936 | 06-18-2020 |
$8.61 | $8.02 | $8.61 | $9 | $6.5501 | 6,216 | 06-17-2020 |
$8.36 | $9 | $8.36 | $9.7 | $7.85 | 6,330 | 06-16-2020 |
$10.74 | $11.78 | $10.74 | $11.78 | $10.25 | 1,756 | 06-15-2020 |
$8.02 | $8 | $8.02 | $8.02 | $8 | 55 | 06-11-2020 |
$9 | $12.99 | $9 | $12.99 | $8.4 | 3,539 | 06-10-2020 |
$12.65 | $28.52 | $12.65 | $28.52 | $10.55 | 19,703 | 06-09-2020 |
$29.95 | $12 | $29.95 | $35 | $12 | 48,764 | 06-08-2020 |
$10.5 | $8.5 | $10.5 | $11.99 | $7.79 | 6,276 | 06-05-2020 |
$7.41 | $7.51 | $7.41 | $8.15 | $7.36 | 871 | 06-04-2020 |
$8.15 | $8.15 | $8.15 | $8.15 | $7.38 | 790 | 06-03-2020 |
$7.4 | $7.1 | $7.4 | $8.25 | $7.1 | 1,139 | 06-02-2020 |
$7.35 | $8.75 | $7.35 | $8.75 | $7.24 | 4,088 | 06-01-2020 |
$8.5001 | $9.25 | $8.5001 | $9.25 | $8 | 1,231 | 05-29-2020 |