CHN Quote, Trading Chart, China Fund Inc.

home / stock / chn / chn quote

Stock Information
Company Name: China Fund Inc.
Stock Symbol: CHN
Market: NYSE
Menu
CHN CHN Quote CHN Short CHN News CHN Articles CHN Message Board
Get CHN Alerts

News, Short Squeeze, Breakout and More Instantly...
CHN Quote
Last:$10.13
Change Percent:1.16%
Open:$10.22
Previous Close:$10.13
High:$10.3839
Low:$10.03
Volume:42,296
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHN Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$10.22
Close:$10.13
High:$10.3839
Low:$10.03
Volume:42,296
Date:2024-07-04
Open:$10.17
Close:$10.34
High:$10.34
Low:$10.11
Volume:15,563
Date:2024-07-03
Open:$10.17
Close:$10.34
High:$10.34
Low:$10.11
Volume:15,563
Date:2024-07-02
Open:$10.13
Close:$10.16
High:$10.175
Low:$10.12
Volume:24,888
Date:2024-07-01
Open:$10.18
Close:$10.09
High:$10.18
Low:$10.09
Volume:19,244
Date:2024-06-28
Open:$10.15
Close:$10.12
High:$10.2
Low:$10.08
Volume:25,244
Date:2024-06-27
Open:$10.24
Close:$10.1
High:$10.24
Low:$10.0701
Volume:24,967
Date:2024-06-26
Open:$10.34
Close:$10.31
High:$10.45
Low:$10.27
Volume:20,022
Date:2024-06-25
Open:$10.37
Close:$10.33
High:$10.39
Low:$10.3
Volume:28,721
Date:2024-06-24
Open:$10.34
Close:$10.47
High:$10.5497
Low:$10.3
Volume:32,296
Date:2024-06-21
Open:$10.4793
Close:$10.37
High:$10.4793
Low:$10.3
Volume:14,044
Date:2024-06-20
Open:$10.58
Close:$10.58
High:$10.6694
Low:$10.48
Volume:38,823
Date:2024-06-19
Open:$10.44
Close:$10.57
High:$10.57
Low:$10.44
Volume:15,375
Date:2024-06-18
Open:$10.44
Close:$10.57
High:$10.57
Low:$10.44
Volume:15,375
Date:2024-06-17
Open:$10.51
Close:$10.56
High:$10.58
Low:$10.46
Volume:1,791
Date:2024-06-14
Open:$10.5348
Close:$10.47
High:$10.5732
Low:$10.4
Volume:4,460
Date:2024-06-13
Open:$10.56
Close:$10.53
High:$10.56
Low:$10.47
Volume:1,624
Date:2024-06-12
Open:$10.5
Close:$10.56
High:$10.57
Low:$10.466
Volume:6,626
Date:2024-06-11
Open:$10.53
Close:$10.49
High:$10.5619
Low:$10.42
Volume:9,546
Date:2024-06-10
Open:$10.63
Close:$10.61
High:$10.65
Low:$10.55
Volume:15,632