home / stock / chn / chn short

CHN Short Information, China Fund Inc.

Stock Information
Company Name: China Fund Inc.
Stock Symbol: CHN
Market: NYSE
Menu
CHN CHN Quote CHN Short CHN News CHN Articles CHN Message Board
Get CHN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,201
Total Actual Volume 525,775
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.30%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-02
Open:$10.74
Close:$11.02
High:$11.0299
Volume:60,658
Short Volume:5
Short Percentage:0.01%
Stock Date:2024-04-12
Open:$9.8
Close:$9.68
High:$9.87
Volume:22,376
Short Volume:4
Short Percentage:0.02%
Stock Date:2024-03-21
Open:$10.14
Close:$10.06
High:$10.14
Volume:16,699
Short Volume:472
Short Percentage:2.83%
Stock Date:2024-03-19
Open:$10.03
Close:$9.99
High:$10.05
Volume:47,016
Short Volume:1
Short Percentage:0.00%
Stock Date:2024-03-06
Open:$9.73
Close:$9.8
High:$9.84
Volume:24,881
Short Volume:100
Short Percentage:0.40%
Stock Date:2024-02-21
Open:$9.76
Close:$9.76
High:$9.8431
Volume:43,633
Short Volume:800
Short Percentage:1.83%
Stock Date:2024-02-07
Open:$9.71
Close:$9.5
High:$9.71
Volume:41,915
Short Volume:10
Short Percentage:0.02%
Stock Date:2024-01-29
Open:$9.55
Close:$9.42
High:$9.55
Volume:22,969
Short Volume:100
Short Percentage:0.44%
Stock Date:2024-01-26
Open:$9.68
Close:$9.62
High:$9.6883
Volume:16,156
Short Volume:3,000
Short Percentage:18.57%
Stock Date:2024-01-17
Open:$9.38
Close:$9.28
High:$9.506
Volume:25,535
Short Volume:100
Short Percentage:0.39%
Stock Date:2024-01-04
Open:$10.03
Close:$10.06
High:$10.09
Volume:15,160
Short Volume:60
Short Percentage:0.40%
Stock Date:2023-12-28
Open:$9.96
Close:$10.06
High:$10.08
Volume:52,676
Short Volume:5,800
Short Percentage:11.01%
Stock Date:2023-12-18
Open:$10.08
Close:$9.99
High:$10.08
Volume:18,287
Short Volume:1
Short Percentage:0.01%
Stock Date:2023-12-07
Open:$10.02
Close:$10.01
High:$10.0399
Volume:13,971
Short Volume:4
Short Percentage:0.03%
Stock Date:2023-12-06
Open:$9.99
Close:$10.02
High:$10.03
Volume:12,406
Short Volume:100
Short Percentage:0.81%
Stock Date:2023-12-05
Open:$9.98
Close:$9.94
High:$10.06
Volume:26,227
Short Volume:40
Short Percentage:0.15%
Stock Date:2023-12-04
Open:$10
Close:$10.09
High:$10.09
Volume:18,342
Short Volume:800
Short Percentage:4.36%
Stock Date:2023-12-01
Open:$10.2
Close:$10.2
High:$10.2162
Volume:22,198
Short Volume:601
Short Percentage:2.71%
Stock Date:2023-11-28
Open:$10.26
Close:$10.33
High:$10.33
Volume:14,141
Short Volume:3
Short Percentage:0.02%
Stock Date:2023-09-28
Open:$10.45
Close:$10.45
High:$10.4599
Volume:10,529
Short Volume:200
Short Percentage:1.90%