CHN Short Information, China Fund Inc.
Stock Information
Company Name: |
China Fund Inc. |
Stock Symbol: |
CHN |
Market: |
NYSE |
Get CHN Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
14,355 |
Total Actual Volume |
689,576 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.21% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-06-20 |
Open: | $10.58 |
Close: | $10.58 |
High: | $10.6694 |
Volume: | 38,823 |
Short Volume: | 93 |
Short Percentage: | 0.24% |
Stock Date: | 2024-05-23 |
Open: | $11.21 |
Close: | $11.06 |
High: | $11.34 |
Volume: | 111,665 |
Short Volume: | 2,815 |
Short Percentage: | 2.52% |
Stock Date: | 2024-05-14 |
Open: | $11.29 |
Close: | $11.21 |
High: | $11.29 |
Volume: | 60,181 |
Short Volume: | 50 |
Short Percentage: | 0.08% |
Stock Date: | 2024-05-02 |
Open: | $10.74 |
Close: | $11.02 |
High: | $11.0299 |
Volume: | 60,658 |
Short Volume: | 5 |
Short Percentage: | 0.01% |
Stock Date: | 2024-04-12 |
Open: | $9.8 |
Close: | $9.68 |
High: | $9.87 |
Volume: | 22,376 |
Short Volume: | 4 |
Short Percentage: | 0.02% |
Stock Date: | 2024-03-21 |
Open: | $10.14 |
Close: | $10.06 |
High: | $10.14 |
Volume: | 16,699 |
Short Volume: | 472 |
Short Percentage: | 2.83% |
Stock Date: | 2024-03-19 |
Open: | $10.03 |
Close: | $9.99 |
High: | $10.05 |
Volume: | 47,016 |
Short Volume: | 1 |
Short Percentage: | 0.00% |
Stock Date: | 2024-03-06 |
Open: | $9.73 |
Close: | $9.8 |
High: | $9.84 |
Volume: | 24,881 |
Short Volume: | 100 |
Short Percentage: | 0.40% |
Stock Date: | 2024-02-21 |
Open: | $9.76 |
Close: | $9.76 |
High: | $9.8431 |
Volume: | 43,633 |
Short Volume: | 800 |
Short Percentage: | 1.83% |
Stock Date: | 2024-02-07 |
Open: | $9.71 |
Close: | $9.5 |
High: | $9.71 |
Volume: | 41,915 |
Short Volume: | 10 |
Short Percentage: | 0.02% |
Stock Date: | 2024-01-29 |
Open: | $9.55 |
Close: | $9.42 |
High: | $9.55 |
Volume: | 22,969 |
Short Volume: | 100 |
Short Percentage: | 0.44% |
Stock Date: | 2024-01-26 |
Open: | $9.68 |
Close: | $9.62 |
High: | $9.6883 |
Volume: | 16,156 |
Short Volume: | 3,000 |
Short Percentage: | 18.57% |
Stock Date: | 2024-01-17 |
Open: | $9.38 |
Close: | $9.28 |
High: | $9.506 |
Volume: | 25,535 |
Short Volume: | 100 |
Short Percentage: | 0.39% |
Stock Date: | 2024-01-04 |
Open: | $10.03 |
Close: | $10.06 |
High: | $10.09 |
Volume: | 15,160 |
Short Volume: | 60 |
Short Percentage: | 0.40% |
Stock Date: | 2023-12-28 |
Open: | $9.96 |
Close: | $10.06 |
High: | $10.08 |
Volume: | 52,676 |
Short Volume: | 5,800 |
Short Percentage: | 11.01% |
Stock Date: | 2023-12-18 |
Open: | $10.08 |
Close: | $9.99 |
High: | $10.08 |
Volume: | 18,287 |
Short Volume: | 1 |
Short Percentage: | 0.01% |
Stock Date: | 2023-12-07 |
Open: | $10.02 |
Close: | $10.01 |
High: | $10.0399 |
Volume: | 13,971 |
Short Volume: | 4 |
Short Percentage: | 0.03% |
Stock Date: | 2023-12-06 |
Open: | $9.99 |
Close: | $10.02 |
High: | $10.03 |
Volume: | 12,406 |
Short Volume: | 100 |
Short Percentage: | 0.81% |
Stock Date: | 2023-12-05 |
Open: | $9.98 |
Close: | $9.94 |
High: | $10.06 |
Volume: | 26,227 |
Short Volume: | 40 |
Short Percentage: | 0.15% |
Stock Date: | 2023-12-04 |
Open: | $10 |
Close: | $10.09 |
High: | $10.09 |
Volume: | 18,342 |
Short Volume: | 800 |
Short Percentage: | 4.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.