CHRW Quote, Trading Chart, C.H. Robinson Worldwide Inc.

home / stock / chrw / chrw quote

Stock Information
Company Name: C.H. Robinson Worldwide Inc.
Stock Symbol: CHRW
Market: NASDAQ
Website: chrobinson.com
Menu
CHRW CHRW Quote CHRW Short CHRW News CHRW Articles CHRW Message Board
Get CHRW Alerts

News, Short Squeeze, Breakout and More Instantly...
CHRW Quote
Last:$88.97
Change Percent:0.74%
Open:$87.09
Previous Close:$88.97
High:$89
Low:$86.54
Volume:1,270,112
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHRW Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$87.09
Close:$88.97
High:$89
Low:$86.54
Volume:1,270,112
Date:2024-07-16
Open:$87.17
Close:$87.74
High:$89.11
Low:$87.17
Volume:1,606,820
Date:2024-07-15
Open:$87.1
Close:$87.03
High:$87.35
Low:$86.02
Volume:1,755,471
Date:2024-07-12
Open:$86.89
Close:$86.76
High:$87.55
Low:$86.22
Volume:1,702,360
Date:2024-07-11
Open:$85.89
Close:$86.37
High:$87.13
Low:$85.47
Volume:1,084,818
Date:2024-07-10
Open:$87.01
Close:$85.44
High:$87.01
Low:$84.24
Volume:1,653,695
Date:2024-07-09
Open:$87.67
Close:$86.55
High:$87.9
Low:$86.41
Volume:1,388,748
Date:2024-07-08
Open:$86.7
Close:$86.62
High:$87.19
Low:$85.71
Volume:1,043,194
Date:2024-07-05
Open:$86.24
Close:$86.49
High:$87.6
Low:$85.51
Volume:1,430,327
Date:2024-07-04
Open:$86.55
Close:$87.51
High:$87.82
Low:$86.395
Volume:799,696
Date:2024-07-03
Open:$86.55
Close:$87.51
High:$87.82
Low:$86.395
Volume:799,696
Date:2024-07-02
Open:$86.79
Close:$86.15
High:$87.3
Low:$86.03
Volume:1,396,081
Date:2024-07-01
Open:$88.31
Close:$86.81
High:$88.88
Low:$86.55
Volume:907,303
Date:2024-06-28
Open:$88.22
Close:$88.12
High:$88.65
Low:$87.265
Volume:3,426,329
Date:2024-06-27
Open:$89.12
Close:$87.73
High:$89.56
Low:$87.48
Volume:1,087,541
Date:2024-06-26
Open:$89
Close:$89.26
High:$90.075
Low:$88.745
Volume:1,751,362
Date:2024-06-25
Open:$89.02
Close:$89.5
High:$90.24
Low:$88.28
Volume:1,478,505
Date:2024-06-24
Open:$87.13
Close:$88.49
High:$89.07
Low:$86.65
Volume:1,310,334
Date:2024-06-21
Open:$87.53
Close:$86.79
High:$88.24
Low:$86.46
Volume:4,337,421
Date:2024-06-20
Open:$85.32
Close:$87.49
High:$87.67
Low:$85.32
Volume:1,773,251