Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $185.08 |
|---|---|
| Change Percent: | -0.03% |
| Open: | $182.58 |
| Close: | $185.13 |
| High: | $186.61 |
| Low: | $181.83 |
| Volume: | 315,381 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $185.08 | $182.58 | $185.13 | $186.61 | $181.83 | 315,381 | 06-05-2026 |
| $185.13 | $183.04 | $181.7 | $187.97 | $182.58 | 534,497 | 06-04-2026 |
| $181.7 | $178.06 | $179.3 | $184.63 | $177.51 | 651,241 | 06-03-2026 |
| $179.3 | $181.22 | $178.41 | $181.22 | $177.29 | 205,378 | 06-02-2026 |
| $178.41 | $178.57 | $177.31 | $180.55 | $175.9 | 419,825 | 06-01-2026 |
| $177.31 | $174.28 | $175.065 | $177.58 | $174.155 | 380,712 | 05-29-2026 |
| $175.065 | $174.96 | $177.945 | $175.67 | $172.755 | 325,628 | 05-28-2026 |
| $177.945 | $179.27 | $178.32 | $181 | $175.66 | 348,183 | 05-27-2026 |
| $178.32 | $176.11 | $174.23 | $178.45 | $173.9 | 411,708 | 05-26-2026 |
| $174.23 | $178.25 | $174.1 | $178.76 | $173.12 | 1,512,861 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.