home / stock / chrw / chrw quote
Last: | $70.26 |
---|---|
Change Percent: | -0.37% |
Open: | $71.2 |
Close: | $70.26 |
High: | $71.58 |
Low: | $69.7 |
Volume: | 2,338,645 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$70.26 | $71.2 | $70.26 | $71.58 | $69.7 | 2,338,645 | 04-25-2024 |
$70.94 | $69.84 | $70.94 | $70.98 | $69.66 | 1,133,508 | 04-24-2024 |
$70.35 | $70.29 | $70.35 | $71.61 | $70.28 | 833,535 | 04-23-2024 |
$70.76 | $71.66 | $70.76 | $71.89 | $70.53 | 1,344,555 | 04-22-2024 |
$71.22 | $70.07 | $71.22 | $71.55 | $69.92 | 1,570,637 | 04-19-2024 |
$69.87 | $69.25 | $69.87 | $69.94 | $68.98 | 1,685,870 | 04-18-2024 |
$68.81 | $66.08 | $68.81 | $68.87 | $65 | 2,071,381 | 04-17-2024 |
$67.89 | $68.83 | $67.89 | $68.83 | $67.35 | 1,642,985 | 04-16-2024 |
$69.01 | $70.53 | $69.01 | $70.76 | $68.4675 | 1,285,688 | 04-15-2024 |
$70.48 | $71.72 | $70.48 | $71.72 | $70.39 | 743,308 | 04-12-2024 |
$72.15 | $72.7 | $72.15 | $73.53 | $72.02 | 945,697 | 04-11-2024 |
$72.01 | $72.2 | $72.01 | $72.68 | $71.01 | 1,055,620 | 04-10-2024 |
$72.93 | $71.54 | $72.93 | $73.02 | $71.54 | 1,049,616 | 04-09-2024 |
$72.06 | $70.86 | $72.06 | $72.558 | $70.8 | 1,004,671 | 04-08-2024 |
$71.18 | $71.41 | $71.18 | $71.97 | $71.07 | 1,034,787 | 04-05-2024 |
$71.68 | $71.72 | $71.68 | $73 | $71.46 | 881,279 | 04-04-2024 |
$71.77 | $72.78 | $71.77 | $73.13 | $71.67 | 852,240 | 04-03-2024 |
$72.22 | $73.38 | $72.22 | $73.4 | $72.04 | 1,165,732 | 04-02-2024 |
$73.34 | $74.73 | $73.34 | $75.19 | $73.1 | 1,324,704 | 04-01-2024 |
$76.14 | $75.07 | $76.14 | $76.28 | $74.47 | 1,461,682 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
C.H. Robinson Worldwide Inc. Company Name:
CHRW Stock Symbol:
NASDAQ Market:
2024-04-18 13:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...