Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $207.49 |
|---|---|
| Change Percent: | 0.92% |
| Open: | $204.81 |
| Close: | $207.49 |
| High: | $208.42 |
| Low: | $203.93 |
| Volume: | 1,835,405 |
| Last Trade Date Time: | 07/17/2026 03:46:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $207.49 | $204.81 | $207.49 | $208.42 | $203.93 | 1,835,405 | 07-17-2026 |
| $205.605 | $200.44 | $205.605 | $208.695 | $200.3 | 2,037,100 | 07-16-2026 |
| $197.89 | $199.66 | $197.89 | $200.21 | $196.89 | 776,305 | 07-15-2026 |
| $198.495 | $198.93 | $198.495 | $199.765 | $196.52 | 1,269,610 | 07-14-2026 |
| $196.735 | $193.95 | $196.735 | $198.28 | $193.86 | 895,723 | 07-13-2026 |
| $193.47 | $193.33 | $193.47 | $195.435 | $192.19 | 665,162 | 07-10-2026 |
| $192.84 | $190.81 | $192.84 | $195.26 | $190.25 | 1,091,815 | 07-09-2026 |
| $189.99 | $190.75 | $189.99 | $191.27 | $187.12 | 509,957 | 07-08-2026 |
| $190.5 | $189.7 | $190.5 | $191.299 | $188.3885 | 745,024 | 07-07-2026 |
| $189.7675 | $191.165 | $189.7675 | $192.285 | $186.745 | 615,479 | 07-06-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.