CHRW Quote, Trading Chart, C.H. Robinson Worldwide Inc.

home / stock / chrw / chrw quote

Stock Information
Company Name: C.H. Robinson Worldwide Inc.
Stock Symbol: CHRW
Market: NASDAQ
Website: chrobinson.com
Menu
Get CHRW Alerts

News, Short Squeeze, Breakout and More Instantly...
CHRW Quote
Last:$168.42
Change Percent:0.35%
Open:$167.9
Previous Close:$167.84
High:$168.745
Low:$166.585
Volume:341,619
Last Trade Date Time:04/06/2026 12:45:22 pm
Quotes are delayed by 15 to 20 minutes.
CHRW Chart
Last Twenty Trading Days
Date:2026-04-06
Open:$167.9
Close:$167.84
High:$168.745
Low:$166.585
Volume:341,619
Date:2026-04-03
Open:$165.47
Close:$167.515
High:$170
Low:$165.18
Volume:1,009,684
Date:2026-04-02
Open:$165.47
Close:$167.32
High:$170
Low:$165.18
Volume:353,961
Date:2026-04-01
Open:$167.7
Close:$166.24
High:$170.78
Low:$166.58
Volume:549,899
Date:2026-03-31
Open:$163.34
Close:$163.53
High:$166.88
Low:$162.89
Volume:491,077
Date:2026-03-30
Open:$163.99
Close:$164.33
High:$164.48
Low:$160.4454
Volume:485,663
Date:2026-03-27
Open:$166.93
Close:$169.71
High:$167.185
Low:$162.75
Volume:503,243
Date:2026-03-26
Open:$168.33
Close:$169.57
High:$171.01
Low:$167.84
Volume:221,988
Date:2026-03-25
Open:$169.94
Close:$171.135
High:$172.85
Low:$167.65
Volume:578,073
Date:2026-03-24
Open:$166.84
Close:$169.6
High:$172.985
Low:$165.92
Volume:442,948
Date:2026-03-23
Open:$171.56
Close:$170.2
High:$174.22
Low:$168.985
Volume:452,320
Date:2026-03-20
Open:$173.54
Close:$173.51
High:$175.015
Low:$169.805
Volume:530,837
Date:2026-03-19
Open:$169.29
Close:$171.35
High:$175.68
Low:$168.123
Volume:641,414
Date:2026-03-18
Open:$171.07
Close:$171.79
High:$171.81
Low:$169.88
Volume:308,413
Date:2026-03-17
Open:$172.1
Close:$172.25
High:$173.9999
Low:$171.045
Volume:281,438
Date:2026-03-16
Open:$171.75
Close:$170.625
High:$173.51
Low:$171.4183
Volume:569,450
Date:2026-03-13
Open:$173.62
Close:$173.52
High:$175.1
Low:$170.45
Volume:416,664
Date:2026-03-12
Open:$173.41
Close:$177.51
High:$175.54
Low:$170.92
Volume:503,776
Date:2026-03-11
Open:$175.89
Close:$178.705
High:$178.87
Low:$175.61
Volume:355,313
Date:2026-03-10
Open:$181.55
Close:$178.815
High:$181.95
Low:$176.03
Volume:539,869