home / stock / chrw / chrw short

CHRW Short Information, C.H. Robinson Worldwide Inc.

Stock Information
Company Name: C.H. Robinson Worldwide Inc.
Stock Symbol: CHRW
Market: NASDAQ
Website: chrobinson.com
Menu
CHRW CHRW Quote CHRW Short CHRW News CHRW Articles CHRW Message Board
Get CHRW Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,674,056
Total Actual Volume 32,396,891
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 16.28%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$87.17
Close:$87.74
High:$89.11
Volume:1,606,820
Short Volume:157,138
Short Percentage:9.78%
Stock Date:2024-07-15
Open:$87.1
Close:$87.03
High:$87.35
Volume:1,755,471
Short Volume:188,345
Short Percentage:10.73%
Stock Date:2024-07-12
Open:$86.89
Close:$86.76
High:$87.55
Volume:1,702,360
Short Volume:410,457
Short Percentage:24.11%
Stock Date:2024-07-11
Open:$85.89
Close:$86.37
High:$87.13
Volume:1,084,818
Short Volume:153,718
Short Percentage:14.17%
Stock Date:2024-07-10
Open:$87.01
Close:$85.44
High:$87.01
Volume:1,653,695
Short Volume:348,080
Short Percentage:21.05%
Stock Date:2024-07-09
Open:$87.67
Close:$86.55
High:$87.9
Volume:1,388,748
Short Volume:174,762
Short Percentage:12.58%
Stock Date:2024-07-08
Open:$86.7
Close:$86.62
High:$87.19
Volume:1,043,194
Short Volume:166,088
Short Percentage:15.92%
Stock Date:2024-07-05
Open:$86.24
Close:$86.49
High:$87.6
Volume:1,430,327
Short Volume:263,718
Short Percentage:18.44%
Stock Date:2024-07-03
Open:$86.55
Close:$87.51
High:$87.82
Volume:799,696
Short Volume:272,570
Short Percentage:34.08%
Stock Date:2024-07-02
Open:$86.79
Close:$86.15
High:$87.3
Volume:1,396,081
Short Volume:198,931
Short Percentage:14.25%
Stock Date:2024-07-01
Open:$88.31
Close:$86.81
High:$88.88
Volume:907,303
Short Volume:123,854
Short Percentage:13.65%
Stock Date:2024-06-28
Open:$88.22
Close:$88.12
High:$88.65
Volume:3,426,329
Short Volume:128,162
Short Percentage:3.74%
Stock Date:2024-06-27
Open:$89.12
Close:$87.73
High:$89.56
Volume:1,087,541
Short Volume:176,751
Short Percentage:16.25%
Stock Date:2024-06-26
Open:$89
Close:$89.26
High:$90.075
Volume:1,751,362
Short Volume:235,059
Short Percentage:13.42%
Stock Date:2024-06-25
Open:$89.02
Close:$89.5
High:$90.24
Volume:1,478,505
Short Volume:267,421
Short Percentage:18.09%
Stock Date:2024-06-24
Open:$87.13
Close:$88.49
High:$89.07
Volume:1,310,334
Short Volume:244,609
Short Percentage:18.67%
Stock Date:2024-06-21
Open:$87.53
Close:$86.79
High:$88.24
Volume:4,337,421
Short Volume:320,810
Short Percentage:7.40%
Stock Date:2024-06-20
Open:$85.32
Close:$87.49
High:$87.67
Volume:1,773,251
Short Volume:365,013
Short Percentage:20.58%
Stock Date:2024-06-18
Open:$85.95
Close:$85.67
High:$87.51
Volume:1,211,434
Short Volume:189,189
Short Percentage:15.62%
Stock Date:2024-06-17
Open:$83.6
Close:$85.8
High:$86.005
Volume:1,252,201
Short Volume:289,381
Short Percentage:23.11%