home / stock / chrw / chrw short
Short Information | C.H. Robinson Worldwide Inc. (NASDAQ:CHRW)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,070,500 |
Total Actual Volume | 24,551,244 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 253,525 |
Average Short Percentage | 20.87% |
Is there a CHRW Short Squeeze or Breakout about to happen?
See the CHRW Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-16-2024 | $68.83 | $67.89 | $68.83 | $67.35 | 1,642,985 | 436,996 | 26.6% |
04-15-2024 | $70.53 | $69.01 | $70.76 | $68.4675 | 1,285,688 | 236,806 | 18.42% |
04-12-2024 | $71.72 | $70.48 | $71.72 | $70.39 | 743,308 | 151,224 | 20.34% |
04-11-2024 | $72.7 | $72.15 | $73.53 | $72.02 | 945,697 | 235,925 | 24.95% |
04-10-2024 | $72.2 | $72.01 | $72.68 | $71.01 | 1,055,620 | 249,036 | 23.59% |
04-09-2024 | $71.54 | $72.93 | $73.02 | $71.54 | 1,049,616 | 225,953 | 21.53% |
04-08-2024 | $70.86 | $72.06 | $72.558 | $70.8 | 1,004,671 | 210,992 | 21% |
04-05-2024 | $71.41 | $71.18 | $71.97 | $71.07 | 1,034,787 | 287,448 | 27.78% |
04-04-2024 | $71.72 | $71.68 | $73 | $71.46 | 881,279 | 158,229 | 17.95% |
04-03-2024 | $72.78 | $71.77 | $73.13 | $71.67 | 852,240 | 129,671 | 15.22% |
04-02-2024 | $73.38 | $72.22 | $73.4 | $72.04 | 1,165,732 | 180,936 | 15.52% |
04-01-2024 | $74.73 | $73.34 | $75.19 | $73.1 | 1,324,704 | 262,283 | 19.8% |
03-28-2024 | $75.07 | $76.14 | $76.28 | $74.47 | 1,461,682 | 285,336 | 19.52% |
03-27-2024 | $72.42 | $74.32 | $74.55 | $72.42 | 1,185,186 | 142,231 | 12% |
03-26-2024 | $74.92 | $72.83 | $75.01 | $72.82 | 1,683,046 | 307,291 | 18.26% |
03-25-2024 | $74.86 | $74.82 | $74.95 | $73.89 | 2,006,111 | 226,328 | 11.28% |
03-22-2024 | $75.01 | $74.47 | $75.33 | $74.09 | 981,136 | 274,899 | 28.02% |
03-21-2024 | $73.82 | $74.35 | $74.43 | $72.76 | 1,352,109 | 443,838 | 32.83% |
03-20-2024 | $73.83 | $73.95 | $73.965 | $72.915 | 1,146,797 | 234,005 | 20.41% |
03-19-2024 | $73.61 | $74.06 | $74.53 | $73 | 1,748,850 | 391,073 | 22.36% |
News, Short Squeeze, Breakout and More Instantly...
C.H. Robinson Worldwide Inc. Company Name:
CHRW Stock Symbol:
NASDAQ Market:
A look at the top 10 most actives in the United States Jaguar Health Inc. (JAGX) fell 0.7% to $0.177 on volume of 56,661,669 shares INVO BioScience Inc. (INVO) rose 233.6% to $2.535 on volume of 49,222,014 shares WiSA Technologies Inc. (WISA) rose 51.8% to $9.26 on volume of 27,894,316 sh...
Managed transportation provider Uber Freight announced Wednesday it has hired two key executives to leverage their expertise in growing the company...