CHWY Quote, Trading Chart, Chewy Inc. Class A

home / stock / chwy / chwy quote

Stock Information
Company Name: Chewy Inc. Class A
Stock Symbol: CHWY
Market: NYSE
Website: chewy.com
Menu
CHWY CHWY Quote CHWY Short CHWY News CHWY Articles CHWY Message Board
Get CHWY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHWY Quote
Last:$25.17
Change Percent:-1.1%
Open:$25.555
Previous Close:$25.45
High:$25.93
Low:$24.99
Volume:2,126,129
Last Trade Date Time:03/12/2026 01:11:27 pm
Quotes are delayed by 15 to 20 minutes.
CHWY Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$25.555
Close:$25.45
High:$25.93
Low:$24.99
Volume:2,126,129
Date:2026-03-11
Open:$25.53
Close:$26.08
High:$26
Low:$25.19
Volume:2,679,638
Date:2026-03-10
Open:$26.18
Close:$26.12
High:$26.31
Low:$25.49
Volume:4,267,582
Date:2026-03-09
Open:$25.42
Close:$25.435
High:$26.24
Low:$25.265
Volume:2,852,381
Date:2026-03-06
Open:$25.77
Close:$25.845
High:$25.93
Low:$25.07
Volume:2,511,685
Date:2026-03-05
Open:$25.91
Close:$25.47
High:$26.85
Low:$25.63
Volume:3,454,125
Date:2026-03-04
Open:$26.75
Close:$26.96
High:$26.87
Low:$25.37
Volume:6,090,752
Date:2026-03-03
Open:$26.56
Close:$27.015
High:$28.01
Low:$26.53
Volume:5,278,910
Date:2026-03-02
Open:$26.87
Close:$27.42
High:$27.03
Low:$26.21
Volume:2,890,216
Date:2026-02-27
Open:$26.6
Close:$27.135
High:$27.795
Low:$26.37
Volume:4,474,347
Date:2026-02-26
Open:$26.38
Close:$26.57
High:$27.825
Low:$26.38
Volume:4,005,067
Date:2026-02-25
Open:$25.42
Close:$25.02
High:$26.65
Low:$24.99
Volume:3,790,766
Date:2026-02-24
Open:$25.09
Close:$24.535
High:$25.26
Low:$24.3101
Volume:3,092,059
Date:2026-02-23
Open:$26
Close:$25.59
High:$26.02
Low:$24.2409
Volume:3,567,327
Date:2026-02-20
Open:$25.54
Close:$25.185
High:$26.16
Low:$25.4001
Volume:2,383,362
Date:2026-02-19
Open:$24.89
Close:$23.925
High:$25.345
Low:$24.57
Volume:2,865,235
Date:2026-02-18
Open:$23.89
Close:$23.42
High:$24.1999
Low:$23.68
Volume:3,247,891
Date:2026-02-17
Open:$23.83
Close:$23.83
High:$24.07
Low:$23.06
Volume:3,855,847
Date:2026-02-13
Open:$24.55
Close:$24.075
High:$24.68
Low:$24.175
Volume:3,016,753
Date:2026-02-12
Open:$26.01
Close:$25.82
High:$26.455
Low:$24.07
Volume:4,159,994