CHWY Quote, Trading Chart, Chewy Inc. Class A

home / stock / chwy / chwy quote

Stock Information
Company Name: Chewy Inc. Class A
Stock Symbol: CHWY
Market: NYSE
Website: chewy.com
Menu
CHWY CHWY Quote CHWY Short CHWY News CHWY Articles CHWY Message Board
Get CHWY Alerts

News, Short Squeeze, Breakout and More Instantly...
CHWY Quote
Last:$25.2714
Change Percent:-0.94%
Open:$25.89
Previous Close:$25.51
High:$25.9
Low:$25.11
Volume:2,850,304
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CHWY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$25.89
Close:$25.51
High:$25.9
Low:$25.11
Volume:2,850,304
Date:2024-07-19
Open:$25.92
Close:$25.51
High:$26.11
Low:$25.26
Volume:3,376,354
Date:2024-07-18
Open:$26.53
Close:$25.9
High:$27.63
Low:$25.75
Volume:6,859,442
Date:2024-07-17
Open:$27.33
Close:$26.82
High:$27.56
Low:$26.36
Volume:5,902,409
Date:2024-07-16
Open:$27.02
Close:$27.57
High:$28.1646
Low:$26.99
Volume:7,846,032
Date:2024-07-15
Open:$26.38
Close:$26.82
High:$27.08
Low:$26.06
Volume:5,851,643
Date:2024-07-12
Open:$26.65
Close:$26.53
High:$27.38
Low:$26.23
Volume:9,013,354
Date:2024-07-11
Open:$26
Close:$26.47
High:$26.87
Low:$25.7
Volume:10,052,390
Date:2024-07-10
Open:$24.96
Close:$25.4
High:$25.98
Low:$24.6
Volume:10,701,782
Date:2024-07-09
Open:$24.29
Close:$24.81
High:$25.22
Low:$23.84
Volume:9,772,239
Date:2024-07-08
Open:$24.98
Close:$24.8
High:$25.42
Low:$24.23
Volume:8,311,032
Date:2024-07-05
Open:$23.92
Close:$24.98
High:$25.26
Low:$23.7271
Volume:9,202,049
Date:2024-07-04
Open:$24.81
Close:$24.1
High:$25.48
Low:$24.065
Volume:8,324,602
Date:2024-07-03
Open:$24.81
Close:$24.1
High:$25.48
Low:$24.065
Volume:8,324,602
Date:2024-07-02
Open:$25.36
Close:$24.87
High:$25.39
Low:$23.62
Volume:17,720,048
Date:2024-07-01
Open:$29.77
Close:$25.44
High:$30
Low:$25.29
Volume:62,002,311
Date:2024-06-28
Open:$28.1
Close:$27.24
High:$28.16
Low:$25.5003
Volume:23,901,306
Date:2024-06-27
Open:$28.85
Close:$29.05
High:$39.1
Low:$27.15
Volume:64,395,013
Date:2024-06-26
Open:$29.3
Close:$29.14
High:$30.63
Low:$28.71
Volume:22,341,782
Date:2024-06-25
Open:$27
Close:$29.99
High:$30.21
Low:$26.79
Volume:22,843,104