home / stock / chwy / chwy quote
Last: | $15.5699 |
---|---|
Change Percent: | -0.19% |
Open: | $15.57 |
Close: | $15.60 |
High: | $15.65 |
Low: | $15.47 |
Volume: | 479,159 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15.5699 | $15.57 | $15.6 | $15.65 | $15.47 | 479,159 | 04-24-2024 |
$15.6 | $15.5 | $15.6 | $16.2 | $15.45 | 8,284,718 | 04-23-2024 |
$15.7 | $16.23 | $15.7 | $16.4 | $15.66 | 7,553,568 | 04-22-2024 |
$16.15 | $16 | $16.15 | $16.576 | $15.93 | 6,452,262 | 04-19-2024 |
$16.12 | $16.58 | $16.12 | $16.785 | $16.12 | 6,077,300 | 04-18-2024 |
$16.54 | $16.63 | $16.54 | $16.82 | $16.205 | 6,678,951 | 04-17-2024 |
$16.56 | $16.46 | $16.56 | $17.195 | $15.98 | 9,300,344 | 04-16-2024 |
$16.57 | $17.65 | $16.57 | $17.86 | $16.54 | 9,914,520 | 04-15-2024 |
$17.64 | $18.29 | $17.64 | $18.37 | $17.35 | 11,753,223 | 04-12-2024 |
$18.54 | $17.86 | $18.54 | $18.69 | $17.615 | 19,275,972 | 04-11-2024 |
$17.4 | $17.16 | $17.4 | $17.46 | $16.79 | 6,760,751 | 04-10-2024 |
$17.57 | $16.95 | $17.57 | $17.64 | $16.93 | 8,822,722 | 04-09-2024 |
$16.82 | $17.22 | $16.82 | $17.42 | $16.78 | 6,757,192 | 04-08-2024 |
$17.05 | $16.2 | $17.05 | $17.1 | $16.14 | 11,921,390 | 04-05-2024 |
$16.38 | $16 | $16.38 | $16.79 | $15.94 | 10,523,528 | 04-04-2024 |
$15.77 | $15.57 | $15.77 | $15.92 | $15.33 | 6,969,557 | 04-03-2024 |
$15.76 | $15.8 | $15.76 | $15.85 | $15.38 | 7,581,734 | 04-02-2024 |
$16.09 | $15.87 | $16.09 | $16.12 | $15.595 | 8,018,069 | 04-01-2024 |
$15.91 | $15.76 | $15.91 | $16.04 | $15.615 | 6,991,536 | 03-29-2024 |
$15.91 | $15.76 | $15.91 | $16.04 | $15.615 | 6,991,536 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Chewy Inc. Class A Company Name:
CHWY Stock Symbol:
NYSE Market:
Top Wall Street analysts changed their outlook on these top names. For a complete view of all analyst rating changes, including upgrades and downgr...
2024-04-10 11:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Managed transportation provider Uber Freight announced Wednesday it has hired two key executives to leverage their expertise in growing the company...