MARKET WIRE NEWS

Chewy Inc. Class A (NYSE : CHWY ) Quote

Share:

Quote


Last:$20.27
Change Percent: -4.0%
Open:$20.75
Close:$21.115
High:$20.75
Low:$19.75
Volume:8,799,875
Last Trade Date Time:09/11/2026 03:32:43 pm

Subscribe to Our Newsletter


CHWY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.27$20.75$21.115$20.75$19.758,799,87509-11-2026
$21.115$20.41$20.525$21.4$20.05019,855,48409-10-2026
$20.525$21.85$23.1775$22.43$20.518,258,01809-09-2026
$23.1775$23.75$23.75$23.9403$22.896,253,76609-08-2026
$23.845$23.92$23.92$24.17$23.614,931,50109-04-2026
$23.6$23.61$23.725$23.99$23.481,409,17309-01-2026
$23.725$23.21$23.339$23.91$22.8256,782,17308-31-2026
$23.339$22.9$22.87$23.735$22.8153,541,63008-28-2026
$22.87$22.94$23.025$23.38$22.64,856,44808-27-2026
$23.025$24.5$24.525$24.65$22.996,367,80608-26-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account