CING Quote, Trading Chart, Cingulate Inc.

home / stock / cing / cing quote

Stock Information
Company Name: Cingulate Inc.
Stock Symbol: CING
Market: NASDAQ
Website: cingulate.com
Menu
CING CING Quote CING Short CING News CING Articles CING Message Board
Get CING Alerts

News, Short Squeeze, Breakout and More Instantly...
CING Quote
Last:$0.337103
Change Percent:-2.5%
Open:$0.328
Previous Close:$0.337103
High:$0.3474
Low:$0.31
Volume:718,949
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CING Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0.328
Close:$0.337103
High:$0.3474
Low:$0.31
Volume:718,949
Date:2024-07-04
Open:$0.306
Close:$0.32
High:$0.3712
Low:$0.301
Volume:1,133,057
Date:2024-07-03
Open:$0.306
Close:$0.32
High:$0.3712
Low:$0.301
Volume:1,133,057
Date:2024-07-02
Open:$0.34
Close:$0.318
High:$0.34
Low:$0.3115
Volume:368,980
Date:2024-07-01
Open:$0.3635
Close:$0.344
High:$0.55
Low:$0.284
Volume:5,902,143
Date:2024-06-28
Open:$0.5403
Close:$0.32
High:$0.59
Low:$0.3067
Volume:2,565,264
Date:2024-06-27
Open:$0.5664
Close:$0.584
High:$0.5868
Low:$0.5306
Volume:129,385
Date:2024-06-26
Open:$0.61
Close:$0.564
High:$0.633
Low:$0.561
Volume:241,960
Date:2024-06-25
Open:$0.6474
Close:$0.586
High:$0.67
Low:$0.55
Volume:853,607
Date:2024-06-24
Open:$0.6003
Close:$0.607
High:$0.648
Low:$0.5837
Volume:103,590
Date:2024-06-21
Open:$0.6601
Close:$0.5796
High:$0.6689
Low:$0.5796
Volume:174,092
Date:2024-06-20
Open:$0.601
Close:$0.6199
High:$0.62
Low:$0.5701
Volume:192,070
Date:2024-06-19
Open:$0.7
Close:$0.57
High:$0.7036
Low:$0.52
Volume:474,399
Date:2024-06-18
Open:$0.7
Close:$0.57
High:$0.7036
Low:$0.52
Volume:474,399
Date:2024-06-17
Open:$0.6713
Close:$0.67
High:$0.695
Low:$0.6624
Volume:76,017
Date:2024-06-14
Open:$0.7
Close:$0.6611
High:$0.708609
Low:$0.66
Volume:74,097
Date:2024-06-13
Open:$0.72
Close:$0.6929
High:$0.72
Low:$0.68
Volume:36,861
Date:2024-06-12
Open:$0.7143
Close:$0.7
High:$0.73
Low:$0.68
Volume:182,364
Date:2024-06-11
Open:$0.6916
Close:$0.71
High:$0.722
Low:$0.67
Volume:100,549
Date:2024-06-10
Open:$0.7188
Close:$0.704
High:$0.7191
Low:$0.672
Volume:142,209