home / stock / cing / cing quote
Last: | $0.761 |
---|---|
Change Percent: | 0.51% |
Open: | $0.8805 |
Close: | $0.761 |
High: | $0.914 |
Low: | $0.7 |
Volume: | 96,277 |
Last Trade Date Time: | 05/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.761 | $0.8805 | $0.761 | $0.914 | $0.7 | 96,277 | 05-10-2024 |
$0.885 | $0.8802 | $0.885 | $0.9 | $0.86 | 25,198 | 05-09-2024 |
$0.888 | $0.92 | $0.888 | $0.93 | $0.86 | 52,201 | 05-08-2024 |
$0.8867 | $0.875 | $0.8867 | $0.9236 | $0.82 | 122,135 | 05-07-2024 |
$0.8707 | $0.9819 | $0.8707 | $1.0399 | $0.87 | 117,806 | 05-06-2024 |
$0.9646 | $1.14 | $0.9646 | $1.1499 | $0.91 | 166,698 | 05-03-2024 |
$1.12 | $1.02 | $1.12 | $1.16 | $1.01 | 232,457 | 05-02-2024 |
$1.04 | $0.96 | $1.04 | $1.04 | $0.96 | 61,077 | 05-01-2024 |
$0.91715 | $0.8505 | $0.91715 | $0.959 | $0.8494 | 34,713 | 04-30-2024 |
$0.8741 | $0.89 | $0.8741 | $0.8935 | $0.8412 | 21,374 | 04-29-2024 |
$0.8801 | $0.8684 | $0.8801 | $0.9299 | $0.84 | 8,654 | 04-26-2024 |
$0.84 | $0.8305 | $0.84 | $0.9 | $0.8274 | 58,105 | 04-25-2024 |
$0.87 | $0.8578 | $0.87 | $0.8975 | $0.85 | 18,528 | 04-24-2024 |
$0.8787 | $0.920599 | $0.8787 | $0.920599 | $0.8601 | 37,342 | 04-23-2024 |
$0.886 | $0.8968 | $0.886 | $0.94 | $0.8344 | 72,927 | 04-22-2024 |
$0.8791 | $0.8796 | $0.8791 | $0.899899 | $0.8263 | 175,709 | 04-19-2024 |
$0.88 | $0.8494 | $0.88 | $0.9 | $0.8494 | 44,111 | 04-18-2024 |
$0.8518 | $0.8599 | $0.8518 | $0.89 | $0.8343 | 152,633 | 04-17-2024 |
$0.81 | $0.8 | $0.81 | $0.8325 | $0.8 | 88,041 | 04-16-2024 |
$0.78 | $0.91 | $0.78 | $0.9775 | $0.75 | 250,888 | 04-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Cingulate Inc. Company Name:
CING Stock Symbol:
NASDAQ Market:
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...
CTx-1301 on track to file for Marketing Approval with FDA in 1H 2025 Increase of $10 Million in Stockholders’ Equity KANSAS CITY, Kan., May 08, 2024 (GLOBE NEWSWIRE) -- Cingulate Inc. (NASDAQ: CING), a biopharmaceutical company utilizing its proprietary Precision Timed Rele...