Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.3311 |
|---|---|
| Change Percent: | -3.81% |
| Open: | $0.355 |
| Close: | $0.3442 |
| High: | $0.3698 |
| Low: | $0.33 |
| Volume: | 170,209 |
| Last Trade Date Time: | 06/05/2026 12:43:31 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.3311 | $0.355 | $0.3442 | $0.3698 | $0.33 | 170,209 | 06-05-2026 |
| $0.3442 | $0.34 | $0.3575 | $0.3599 | $0.3236 | 79,637 | 06-04-2026 |
| $0.3575 | $0.371 | $0.3937 | $0.3855 | $0.3575 | 103,482 | 06-03-2026 |
| $0.3937 | $0.382 | $0.4209 | $0.3969 | $0.3701 | 319,842 | 06-02-2026 |
| $0.4209 | $0.439 | $0.4254 | $0.48 | $0.41 | 357,641 | 06-01-2026 |
| $0.4254 | $0.416 | $0.3697 | $0.44 | $0.3802 | 522,587 | 05-29-2026 |
| $0.3697 | $0.4 | $0.3621 | $0.41 | $0.3621 | 662,468 | 05-28-2026 |
| $0.3621 | $0.3114 | $0.3022 | $0.367 | $0.305 | 631,360 | 05-27-2026 |
| $0.3022 | $0.3142 | $0.3142 | $0.3142 | $0.29 | 198,873 | 05-26-2026 |
| $0.3002 | $0.301 | $0.29 | $0.3065 | $0.2916 | 141,086 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.