CLGCF Short Information, Clarity Gold Corp
Stock Information
Get CLGCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
78,306 |
| Total Actual Volume |
391,078 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
4 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-24 |
| Open: | $0.05205 |
| Close: | $0.05205 |
| High: | $0.05205 |
| Volume: | 26,071 |
| Short Volume: | 5 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-07-23 |
| Open: | $0.0504 |
| Close: | $0.0535 |
| High: | $0.06 |
| Volume: | 47,105 |
| Short Volume: | 2,571 |
| Short Percentage: | 5.46% |
| Stock Date: | 2024-07-22 |
| Open: | $0.05305 |
| Close: | $0.0507 |
| High: | $0.0561 |
| Volume: | 7,348 |
| Short Volume: | 66 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-19 |
| Open: | $0.05 |
| Close: | $0.0507 |
| High: | $0.05309 |
| Volume: | 32,961 |
| Short Volume: | 22,111 |
| Short Percentage: | 67.08% |
| Stock Date: | 2024-07-11 |
| Open: | $0.028 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 40,631 |
| Short Volume: | 8,000 |
| Short Percentage: | 19.69% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0288 |
| Close: | $0.0288 |
| High: | $0.0288 |
| Volume: | 5,051 |
| Short Volume: | 44 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-09 |
| Open: | $0.0331 |
| Close: | $0.03 |
| High: | $0.0331 |
| Volume: | 3,380 |
| Short Volume: | 340 |
| Short Percentage: | 10.06% |
| Stock Date: | 2024-07-08 |
| Open: | $0.04 |
| Close: | $0.03178 |
| High: | $0.04 |
| Volume: | 4,492 |
| Short Volume: | 1,400 |
| Short Percentage: | 31.17% |
| Stock Date: | 2024-07-03 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Volume: | 444 |
| Short Volume: | 444 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0389 |
| Close: | $0.032 |
| High: | $0.0389 |
| Volume: | 41,787 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-27 |
| Open: | $0.035 |
| Close: | $0.035 |
| High: | $0.0389 |
| Volume: | 63,114 |
| Short Volume: | 25,014 |
| Short Percentage: | 39.63% |
| Stock Date: | 2024-06-25 |
| Open: | $0.0389 |
| Close: | $0.0351 |
| High: | $0.0389 |
| Volume: | 10,014 |
| Short Volume: | 4 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-21 |
| Open: | $0.0389 |
| Close: | $0.03738 |
| High: | $0.0389 |
| Volume: | 15,910 |
| Short Volume: | 2,000 |
| Short Percentage: | 12.57% |
| Stock Date: | 2024-06-20 |
| Open: | $0.04164 |
| Close: | $0.0351 |
| High: | $0.04164 |
| Volume: | 4,775 |
| Short Volume: | 775 |
| Short Percentage: | 16.23% |
| Stock Date: | 2024-06-18 |
| Open: | $0.0351 |
| Close: | $0.04055 |
| High: | $0.04055 |
| Volume: | 5,100 |
| Short Volume: | 5,000 |
| Short Percentage: | 98.04% |
| Stock Date: | 2024-06-17 |
| Open: | $0.03515 |
| Close: | $0.03973 |
| High: | $0.04364 |
| Volume: | 15,792 |
| Short Volume: | 8,375 |
| Short Percentage: | 53.03% |
| Stock Date: | 2024-06-10 |
| Open: | $0.04478 |
| Close: | $0.04 |
| High: | $0.04478 |
| Volume: | 8,982 |
| Short Volume: | 407 |
| Short Percentage: | 4.53% |
| Stock Date: | 2024-06-07 |
| Open: | $0.04358 |
| Close: | $0.04358 |
| High: | $0.04358 |
| Volume: | 1,808 |
| Short Volume: | 500 |
| Short Percentage: | 27.65% |
| Stock Date: | 2024-06-05 |
| Open: | $0.0408 |
| Close: | $0.038 |
| High: | $0.04285 |
| Volume: | 11,380 |
| Short Volume: | 80 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-04 |
| Open: | $0.043 |
| Close: | $0.0393 |
| High: | $0.043 |
| Volume: | 44,933 |
| Short Volume: | 1,166 |
| Short Percentage: | 2.59% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.