CLGCF Quote, Trading Chart, Clarity Gold Corp

home / stock / clgcf / clgcf quote

Stock Information
Company Name: Clarity Gold Corp
Stock Symbol: CLGCF
Market: OTC
Menu
CLGCF CLGCF Quote CLGCF Short CLGCF News CLGCF Articles CLGCF Message Board
Get CLGCF Alerts

News, Short Squeeze, Breakout and More Instantly...
CLGCF Quote
Last:$0.04128
Change Percent:0.0%
Open:$0.03205
Previous Close:$0.04128
High:$0.0414
Low:$0.0315
Volume:22,186
Last Trade Date Time:04/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLGCF Chart
Last Twenty Trading Days
Date:2024-04-25
Open:$0.03205
Close:$0.04128
High:$0.0414
Low:$0.0315
Volume:22,186
Date:2024-04-23
Open:$0.0352
Close:$0.03808
High:$0.03808
Low:$0.0352
Volume:2,110
Date:2024-04-22
Open:$0.0464
Close:$0.04265
High:$0.0464
Low:$0.0352
Volume:4,948
Date:2024-04-19
Open:$0.0413
Close:$0.03825
High:$0.0413
Low:$0.03825
Volume:560
Date:2024-04-18
Open:$0
Close:$0.045
High:$0
Low:$0
Volume:10
Date:2024-04-17
Open:$0.0356
Close:$0.045
High:$0.045
Low:$0.0356
Volume:25,878
Date:2024-04-16
Open:$0.04065
Close:$0.035
High:$0.051
Low:$0.035
Volume:124,892
Date:2024-04-15
Open:$0.05
Close:$0.04
High:$0.05
Low:$0.03875
Volume:13,257
Date:2024-04-12
Open:$0.048
Close:$0.05
High:$0.05
Low:$0.0313
Volume:262,224
Date:2024-04-11
Open:$0.05
Close:$0.043
High:$0.05
Low:$0.0371
Volume:61,663
Date:2024-04-10
Open:$0.0449
Close:$0.042
High:$0.0449
Low:$0.04195
Volume:6,788
Date:2024-04-09
Open:$0.0435
Close:$0.041
High:$0.05
Low:$0.037
Volume:16,245
Date:2024-04-08
Open:$0.04085
Close:$0.043
High:$0.0438
Low:$0.04004
Volume:16,667
Date:2024-04-05
Open:$0.039
Close:$0.042
High:$0.042
Low:$0.039
Volume:1,100
Date:2024-04-04
Open:$0.0367
Close:$0.03855
High:$0.03855
Low:$0.0367
Volume:677
Date:2024-04-03
Open:$0.0502
Close:$0.0379
High:$0.0502
Low:$0.0379
Volume:14,554
Date:2024-04-02
Open:$0.0429
Close:$0.03914
High:$0.0502
Low:$0.03914
Volume:9,879
Date:2024-04-01
Open:$0.04325
Close:$0.036
High:$0.047
Low:$0.036
Volume:30,468
Date:2024-03-29
Open:$0.0355
Close:$0.0388
High:$0.041
Low:$0.0355
Volume:15,167
Date:2024-03-28
Open:$0.0355
Close:$0.0388
High:$0.041
Low:$0.0355
Volume:15,167