CLRO Quote, Trading Chart, ClearOne Inc.

home / stock / clro / clro quote

Stock Information
Company Name: ClearOne Inc.
Stock Symbol: CLRO
Market: NASDAQ
Website: clearone.com
Menu
CLRO CLRO Quote CLRO Short CLRO News CLRO Articles CLRO Message Board
Get CLRO Alerts

News, Short Squeeze, Breakout and More Instantly...
CLRO Quote
Last:$0.7029
Change Percent:1.48%
Open:$0.6996
Previous Close:$0.7029
High:$0.73
Low:$0.6996
Volume:11,926
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CLRO Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.6996
Close:$0.7029
High:$0.73
Low:$0.6996
Volume:11,926
Date:2024-07-18
Open:$0.7301
Close:$0.7101
High:$0.749899
Low:$0.701
Volume:13,457
Date:2024-07-17
Open:$0.727
Close:$0.724228
High:$0.735
Low:$0.7209
Volume:16,541
Date:2024-07-16
Open:$0.69
Close:$0.727001
High:$0.7562
Low:$0.6891
Volume:85,357
Date:2024-07-15
Open:$0.69
Close:$0.6896
High:$0.6994
Low:$0.6846
Volume:34,321
Date:2024-07-12
Open:$0.69
Close:$0.6901
High:$0.6947
Low:$0.68
Volume:24,840
Date:2024-07-11
Open:$0.68
Close:$0.69
High:$0.6901
Low:$0.68
Volume:27,119
Date:2024-07-10
Open:$0.6902
Close:$0.685
High:$0.6997
Low:$0.68
Volume:28,108
Date:2024-07-09
Open:$0.7
Close:$0.7
High:$0.7
Low:$0.685
Volume:9,034
Date:2024-07-08
Open:$0.698
Close:$0.7
High:$0.7
Low:$0.67
Volume:41,873
Date:2024-07-05
Open:$0.67
Close:$0.688
High:$0.689
Low:$0.67
Volume:7,572
Date:2024-07-04
Open:$0.6675
Close:$0.6702
High:$0.6797
Low:$0.6601
Volume:14,322
Date:2024-07-03
Open:$0.6675
Close:$0.6702
High:$0.6797
Low:$0.6601
Volume:14,322
Date:2024-07-02
Open:$0.68
Close:$0.6677
High:$0.68
Low:$0.6502
Volume:16,921
Date:2024-07-01
Open:$0.6703
Close:$0.6675
High:$0.6989
Low:$0.6551
Volume:19,155
Date:2024-06-28
Open:$0.69
Close:$0.6501
High:$0.701
Low:$0.6501
Volume:63,525
Date:2024-06-27
Open:$0.69
Close:$0.68
High:$0.69
Low:$0.67
Volume:45,045
Date:2024-06-26
Open:$0.67
Close:$0.661
High:$0.6753
Low:$0.63
Volume:123,477
Date:2024-06-25
Open:$0.7
Close:$0.6749
High:$0.7
Low:$0.671
Volume:40,613
Date:2024-06-24
Open:$0.729
Close:$0.6999
High:$0.729
Low:$0.6732
Volume:50,707