home / stock / clro / clro quote
Last: | $0.9138 |
---|---|
Change Percent: | 0.43% |
Open: | $0.9137 |
Close: | $0.9138 |
High: | $0.93 |
Low: | $0.9025 |
Volume: | 46,054 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.9138 | $0.9137 | $0.9138 | $0.93 | $0.9025 | 46,054 | 04-26-2024 |
$0.9176 | $0.92 | $0.9176 | $0.9294 | $0.899 | 80,382 | 04-25-2024 |
$0.9327 | $0.9534 | $0.9327 | $0.9534 | $0.9032 | 80,041 | 04-24-2024 |
$0.9319 | $0.9516 | $0.9319 | $0.9516 | $0.8835 | 115,787 | 04-23-2024 |
$0.9382 | $0.967 | $0.9382 | $0.967 | $0.903 | 103,601 | 04-22-2024 |
$0.9588 | $0.95 | $0.9588 | $0.99 | $0.9401 | 130,008 | 04-19-2024 |
$0.9679 | $0.93 | $0.9679 | $0.9899 | $0.9001 | 83,731 | 04-18-2024 |
$0.9437 | $0.94 | $0.9437 | $0.95 | $0.925 | 72,304 | 04-17-2024 |
$0.9255 | $0.895 | $0.9255 | $0.93 | $0.88 | 190,921 | 04-16-2024 |
$0.8955 | $0.9608 | $0.8955 | $0.982601 | $0.86 | 309,099 | 04-15-2024 |
$0.998 | $1.01 | $0.998 | $1.05 | $0.9501 | 230,893 | 04-12-2024 |
$1.05 | $0.918 | $1.05 | $1.07 | $0.9012 | 970,583 | 04-11-2024 |
$1.09 | $1.0283 | $1.09 | $1.0969 | $1.0077 | 391,873 | 04-10-2024 |
$1.58 | $1.58 | $1.58 | $1.6 | $1.56 | 88,027 | 04-09-2024 |
$1.58 | $1.55 | $1.58 | $1.59 | $1.47 | 247,139 | 04-08-2024 |
$1.51 | $1.49 | $1.51 | $1.55 | $1.4297 | 165,955 | 04-05-2024 |
$1.49 | $1.54 | $1.49 | $1.54 | $1.46 | 164,805 | 04-04-2024 |
$1.54 | $1.63 | $1.54 | $1.64 | $1.51 | 308,117 | 04-03-2024 |
$1.69 | $1.82 | $1.69 | $1.82 | $1.402 | 1,321,222 | 04-02-2024 |
$1.83 | $1.88 | $1.83 | $1.8801 | $1.76 | 554,795 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...
U.S. stocks traded mostly higher this morning, following the release of PPI data. Following the market opening Thursday, the Dow traded up 0.03% to...
Shares of Rallybio Corporation (NASDAQ: RLYB) rose sharply in today’s pre-market trading after the company announced a collaboration with Jo...