CLRO Quote, Trading Chart, ClearOne Inc.

home / stock / clro / clro quote

Stock Information
Company Name: ClearOne Inc.
Stock Symbol: CLRO
Market: NASDAQ
Website: clearone.com
Menu
Get CLRO Alerts

News, Short Squeeze, Breakout and More Instantly...
CLRO Quote
Last:$6.56
Change Percent:82.22%
Open:$3.6
Previous Close:$6.56
High:$9.62
Low:$3.12
Volume:80,540,252
Last Trade Date Time:07/02/2026 03:46:02 pm
Quotes are delayed by 15 to 20 minutes.
CLRO Chart
Last Twenty Trading Days
Date:2026-07-02
Open:$3.6
Close:$6.56
High:$9.62
Low:$3.12
Volume:80,540,252
Date:2026-06-30
Open:$3.3202
Close:$3.2693
High:$3.34
Low:$3.18
Volume:4,468
Date:2026-06-29
Open:$3.11
Close:$3.1737
High:$3.2693
Low:$3.11
Volume:3,779
Date:2026-06-26
Open:$3.12
Close:$2.87
High:$3.1737
Low:$3.12
Volume:1,746
Date:2026-06-25
Open:$2.875
Close:$2.85
High:$2.9673
Low:$2.76
Volume:3,441
Date:2026-06-24
Open:$3.083
Close:$3.42
High:$3.2241
Low:$2.85
Volume:18,845
Date:2026-06-23
Open:$3.54
Close:$3.24
High:$3.54
Low:$3.42
Volume:1,186
Date:2026-06-22
Open:$3.59
Close:$3.59
High:$3.59
Low:$3.08
Volume:15,179
Date:2026-06-18
Open:$3.5
Close:$3.67
High:$3.837
Low:$3.45
Volume:4,566
Date:2026-06-17
Open:$3.85
Close:$3.6224
High:$3.85
Low:$3.6
Volume:2,270
Date:2026-06-16
Open:$3.4999
Close:$3.6
High:$3.81
Low:$3.47
Volume:3,790
Date:2026-06-15
Open:$3.56
Close:$3.8
High:$3.6
Low:$3.56
Volume:1,365
Date:2026-06-12
Open:$3.56
Close:$3.79
High:$3.8
Low:$3.4499
Volume:3,282
Date:2026-06-11
Open:$3.39
Close:$3.39
High:$3.838
Low:$3.39
Volume:2,974
Date:2026-06-09
Open:$3.1801
Close:$3.11
High:$3.1801
Low:$3.1801
Volume:3,890
Date:2026-06-08
Open:$3.23
Close:$3.1562
High:$3.23
Low:$3.11
Volume:2,314
Date:2026-06-05
Open:$3.33
Close:$3.22
High:$3.33
Low:$3.1562
Volume:5,448
Date:2026-06-04
Open:$3.25
Close:$3.24
High:$3.25
Low:$3.22
Volume:4,479
Date:2026-06-03
Open:$3.24
Close:$3.12
High:$3.24
Low:$3.24
Volume:1,909
Date:2026-06-02
Open:$3.19
Close:$3.11
High:$3.25
Low:$3.12
Volume:5,023