CLSK Short Information, CleanSpark Inc.
Stock Information
| Company Name: |
CleanSpark Inc. |
| Stock Symbol: |
CLSK |
| Market: |
OTC |
| Website: |
cleanspark.com |
Get CLSK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
277,920 |
| Total Actual Volume |
783,353 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
6 |
| No Change Days |
8 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.86% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-01-23 |
| Open: | $5.00 |
| Close: | $5.25 |
| High: | $5.28 |
| Volume: | 45,044 |
| Short Volume: | 10,217 |
| Short Percentage: | 22.68% |
| Stock Date: | 2020-01-22 |
| Open: | $5.00 |
| Close: | $4.97 |
| High: | $5.00 |
| Volume: | 12,430 |
| Short Volume: | 6,254 |
| Short Percentage: | 50.31% |
| Stock Date: | 2020-01-21 |
| Open: | $4.97 |
| Close: | $4.94 |
| High: | $5.00 |
| Volume: | 10,575 |
| Short Volume: | 5,342 |
| Short Percentage: | 50.52% |
| Stock Date: | 2020-01-17 |
| Open: | $5.05 |
| Close: | $4.925 |
| High: | $5.06 |
| Volume: | 12,325 |
| Short Volume: | 5,418 |
| Short Percentage: | 43.96% |
| Stock Date: | 2020-01-16 |
| Open: | $4.88 |
| Close: | $4.9945 |
| High: | $5.02 |
| Volume: | 17,301 |
| Short Volume: | 8,177 |
| Short Percentage: | 47.26% |
| Stock Date: | 2020-01-15 |
| Open: | $4.99 |
| Close: | $5.00 |
| High: | $5.00 |
| Volume: | 8,618 |
| Short Volume: | 3,235 |
| Short Percentage: | 37.54% |
| Stock Date: | 2020-01-14 |
| Open: | $4.95 |
| Close: | $5.00 |
| High: | $5.00 |
| Volume: | 7,758 |
| Short Volume: | 3,814 |
| Short Percentage: | 49.16% |
| Stock Date: | 2020-01-13 |
| Open: | $4.92 |
| Close: | $4.945 |
| High: | $5.00 |
| Volume: | 6,249 |
| Short Volume: | 1,696 |
| Short Percentage: | 27.14% |
| Stock Date: | 2020-01-10 |
| Open: | $4.90 |
| Close: | $5.09 |
| High: | $5.10 |
| Volume: | 8,014 |
| Short Volume: | 5,308 |
| Short Percentage: | 66.23% |
| Stock Date: | 2020-01-09 |
| Open: | $5.07 |
| Close: | $5.00 |
| High: | $5.08 |
| Volume: | 19,997 |
| Short Volume: | 9,962 |
| Short Percentage: | 49.82% |
| Stock Date: | 2020-01-08 |
| Open: | $5.00 |
| Close: | $5.155 |
| High: | $5.40 |
| Volume: | 7,087 |
| Short Volume: | 2,628 |
| Short Percentage: | 37.08% |
| Stock Date: | 2020-01-07 |
| Open: | $5.10 |
| Close: | $5.10 |
| High: | $5.30 |
| Volume: | 7,664 |
| Short Volume: | 4,240 |
| Short Percentage: | 55.32% |
| Stock Date: | 2019-12-10 |
| Open: | $0.655 |
| Close: | $0.659 |
| High: | $0.67 |
| Volume: | 156,173 |
| Short Volume: | 29,318 |
| Short Percentage: | 18.77% |
| Stock Date: | 2019-12-09 |
| Open: | $0.699 |
| Close: | $0.6445 |
| High: | $0.71 |
| Volume: | 26,718 |
| Short Volume: | 6,362 |
| Short Percentage: | 23.81% |
| Stock Date: | 2019-12-06 |
| Open: | $0.655 |
| Close: | $0.70 |
| High: | $0.71 |
| Volume: | 79,869 |
| Short Volume: | 15,979 |
| Short Percentage: | 20.01% |
| Stock Date: | 2019-12-05 |
| Open: | $0.71 |
| Close: | $0.68 |
| High: | $0.71 |
| Volume: | 78,512 |
| Short Volume: | 40,041 |
| Short Percentage: | 51.00% |
| Stock Date: | 2019-12-04 |
| Open: | $0.74 |
| Close: | $0.72 |
| High: | $0.75 |
| Volume: | 96,566 |
| Short Volume: | 43,519 |
| Short Percentage: | 45.07% |
| Stock Date: | 2019-12-03 |
| Open: | $0.73 |
| Close: | $0.74 |
| High: | $0.74 |
| Volume: | 50,632 |
| Short Volume: | 27,890 |
| Short Percentage: | 55.08% |
| Stock Date: | 2019-12-02 |
| Open: | $0.70 |
| Close: | $0.73 |
| High: | $0.74 |
| Volume: | 102,894 |
| Short Volume: | 40,793 |
| Short Percentage: | 39.65% |
| Stock Date: | 2019-11-29 |
| Open: | $0.65 |
| Close: | $0.64 |
| High: | $0.665 |
| Volume: | 28,927 |
| Short Volume: | 7,727 |
| Short Percentage: | 26.71% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.