CLSK Quote, Trading Chart, CleanSpark Inc.

home / stock / clsk / clsk quote

Stock Information
Company Name: CleanSpark Inc.
Stock Symbol: CLSK
Market: OTC
Website: cleanspark.com
Menu
CLSK CLSK Quote CLSK Short CLSK News CLSK Articles CLSK Message Board
Get CLSK Alerts

News, Short Squeeze, Breakout and More Instantly...
CLSK Quote
Last:$4.38
Change Percent:1.40%
Open:$4.40
Previous Close:$4.38
High:$4.4999
Low:$4.2574
Volume:11,397
Last Trade Date Time:02/12/2020 04:30:03 pm
Quotes are delayed by 15 to 20 minutes.
CLSK Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$4.40
Close:$4.38
High:$4.4999
Low:$4.2574
Volume:11,397
Date:2020-02-11
Open:$4.25
Close:$4.3194
High:$4.50
Low:$3.8172
Volume:35,320
Date:2020-02-10
Open:$4.95
Close:$4.55
High:$4.95
Low:$4.12
Volume:36,294
Date:2020-02-07
Open:$5.00
Close:$4.8955
High:$5.00
Low:$4.8394
Volume:11,708
Date:2020-02-06
Open:$5.09
Close:$4.99
High:$5.15
Low:$4.95
Volume:19,100
Date:2020-02-05
Open:$5.02
Close:$4.9887
High:$5.15
Low:$4.88
Volume:22,416
Date:2020-02-04
Open:$4.96
Close:$5.0226
High:$5.20
Low:$4.8581
Volume:76,790
Date:2020-02-03
Open:$4.60
Close:$4.86
High:$4.86
Low:$4.60
Volume:15,876
Date:2020-01-31
Open:$4.60
Close:$4.65
High:$5.0919
Low:$4.60
Volume:7,000
Date:2020-01-30
Open:$4.85
Close:$4.69
High:$4.8799
Low:$4.61
Volume:8,427
Date:2020-01-29
Open:$5.00
Close:$4.7893
High:$5.00
Low:$4.76
Volume:13,068
Date:2020-01-28
Open:$5.1715
Close:$4.842
High:$5.1715
Low:$4.842
Volume:7,098
Date:2020-01-27
Open:$5.29
Close:$5.1054
High:$5.29
Low:$5.00
Volume:8,735
Date:2020-01-24
Open:$5.40
Close:$5.2166
High:$5.4999
Low:$5.1202
Volume:14,497
Date:2020-01-23
Open:$5.00
Close:$5.25
High:$5.28
Low:$4.995
Volume:45,044
Date:2020-01-22
Open:$5.00
Close:$4.97
High:$5.00
Low:$4.82
Volume:12,430
Date:2020-01-21
Open:$4.97
Close:$4.94
High:$5.00
Low:$4.85
Volume:10,575
Date:2020-01-20
Open:$5.05
Close:$4.925
High:$5.06
Low:$4.75
Volume:12,325
Date:2020-01-17
Open:$5.05
Close:$4.925
High:$5.06
Low:$4.75
Volume:12,325
Date:2020-01-16
Open:$4.88
Close:$4.9945
High:$5.02
Low:$4.88
Volume:17,301