CME Quote, Trading Chart, CME Group Inc.

home / stock / cme / cme quote

Stock Information
Company Name: CME Group Inc.
Stock Symbol: CME
Market: NASDAQ
Website: cmegroup.com
Menu
CME CME Quote CME Short CME News CME Articles CME Message Board
Get CME Alerts

News, Short Squeeze, Breakout and More Instantly...
CME Quote
Last:$196.06
Change Percent:0.0%
Open:$196.1
Previous Close:$196.06
High:$197.91
Low:$195.84
Volume:2,237,934
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
CME Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$196.1
Close:$196.06
High:$197.91
Low:$195.84
Volume:2,237,934
Date:2024-07-03
Open:$196.1
Close:$196.06
High:$197.91
Low:$195.84
Volume:2,237,934
Date:2024-07-02
Open:$196.56
Close:$197.08
High:$198.32
Low:$195.99
Volume:4,672,406
Date:2024-07-01
Open:$197.62
Close:$195.5
High:$197.83
Low:$195.09
Volume:2,092,566
Date:2024-06-28
Open:$195.41
Close:$196.6
High:$197.11
Low:$195.01
Volume:6,618,079
Date:2024-06-27
Open:$195.74
Close:$195.53
High:$196.295
Low:$194.64
Volume:2,817,065
Date:2024-06-26
Open:$193
Close:$195.2
High:$195.83
Low:$192.105
Volume:2,702,559
Date:2024-06-25
Open:$195.08
Close:$194.1
High:$196.085
Low:$193.66
Volume:2,018,823
Date:2024-06-24
Open:$195.62
Close:$195.08
High:$197.43
Low:$194.91
Volume:1,662,712
Date:2024-06-21
Open:$196.28
Close:$194.48
High:$196.75
Low:$193.96
Volume:5,763,948
Date:2024-06-20
Open:$196.87
Close:$198.49
High:$198.89
Low:$195
Volume:2,174,278
Date:2024-06-19
Open:$197.79
Close:$196.53
High:$197.79
Low:$190.7
Volume:2,225,155
Date:2024-06-18
Open:$197.79
Close:$196.53
High:$197.79
Low:$190.7
Volume:2,225,155
Date:2024-06-17
Open:$196.39
Close:$196.59
High:$197.68
Low:$195.3325
Volume:1,785,843
Date:2024-06-14
Open:$194.63
Close:$197.13
High:$197.23
Low:$194.32
Volume:1,671,739
Date:2024-06-13
Open:$194.85
Close:$195.64
High:$196.88
Low:$194.6
Volume:1,797,273
Date:2024-06-12
Open:$201.5
Close:$195.73
High:$201.5
Low:$195.38
Volume:2,018,481
Date:2024-06-11
Open:$198.45
Close:$198.7
High:$200.14
Low:$197.47
Volume:1,670,283
Date:2024-06-10
Open:$198.92
Close:$198.5
High:$199.865
Low:$197.19
Volume:2,015,053
Date:2024-06-07
Open:$201.36
Close:$199.36
High:$201.79
Low:$199.29
Volume:1,886,162