Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

CME Quote, Trading Chart, CME Group Inc.


home / stock / cme / cme quote

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-26206.17199.7206.18198.532,677,767
2021-02-25202.87204.8207.44202.012,380,502
2021-02-24199.84200.7202.905198.921,682,440
2021-02-23195.47198.75199.761943,453,044
2021-02-22194.005195.47195.88191.5052,016,397
2021-02-19194.97195.07196.46192.891,419,440
2021-02-18190.05193.99194.24189.721,480,656
2021-02-17189.42191.14191.9187.21691,511,400
2021-02-16185.09189.41189.9182.9952,593,787
2021-02-15182.86184.37184.59182.111,441,415
2021-02-12182.86184.37184.59182.111,426,065
2021-02-11185.76182.71186.29179.692,499,270
2021-02-10191.12185.2192.19182.662,626,446
2021-02-09193191.97195.54191.232,018,989
2021-02-08192.94191.74193.67190.242,069,254
2021-02-05194.09191.39194.45188.4251,684,520
2021-02-04192.94193.53194.84192.161,392,804
2021-02-03193.2191.99193.38190.51,289,487
2021-02-02189.45192.01193.64189.221,625,251
2021-02-01184.64187.44188.8996182.90631,569,807
Stock Information

CME Group Inc. Company Name:

CME Stock Symbol:

NASDAQ Market:

CME Group Inc. Website:

CME Quote, Trading Chart, CME Group Inc.

MENU
CME CME Quote CME Short CME News CME Articles CME Message Board
Get CME Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT CME NEWS
  • CME - CME Group Chief Financial Officer, Chief Commercial Officer and Global Head of Commodities and Options Products to Present at Raymond James Virtual Institutional Investors Conference

    CME Group Chief Financial Officer, Chief Commercial Officer and Global Head of Commodities and Options Products to Present at Raymond James Virtual Institutional Investors Conference PR Newswire CHICAGO , Feb. 26, 2021 /PRNewswire/ -- CME Group announced today th...

  • CME - CME Group Announces Record SOFR Futures Trading Volume and Open Interest on February 25

    CME Group Announces Record SOFR Futures Trading Volume and Open Interest on February 25 PR Newswire CHICAGO , Feb. 26, 2021 /PRNewswire/ -- CME Group , the world's leading and most diverse derivatives marketplace, today announced that Secured Overnight F...

  • CME - CME Group Announces Record Ultra 10-Year Note and 30-Year Bond Futures Volumes on February 23

    CME Group Announces Record Ultra 10-Year Note and 30-Year Bond Futures Volumes on February 23 PR Newswire CHICAGO , Feb. 25, 2021 /PRNewswire/ -- CME Group , the world's leading and most diverse derivatives marketplace, today announced that Ultra 10-Year...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News