Last: | $213.385 |
---|---|
Change Percent: | 0.37% |
Open: | $212.345 |
Close: | $212.59 |
High: | $216.52 |
Low: | $211.19 |
Volume: | 435,030 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$213.385 | $212.345 | $212.59 | $216.52 | $211.19 | 435,030 | 04-25-2024 |
$212.59 | $215.63 | $212.59 | $216.63 | $209.07 | 2,636,831 | 04-24-2024 |
$216.77 | $215.01 | $216.77 | $217.45 | $214.14 | 2,050,460 | 04-23-2024 |
$215.48 | $213.3 | $215.48 | $216.71 | $212.875 | 1,743,304 | 04-22-2024 |
$213.04 | $211.28 | $213.04 | $214.5 | $210.27 | 2,563,922 | 04-19-2024 |
$209.65 | $210.15 | $209.65 | $210.36 | $207.77 | 1,256,380 | 04-18-2024 |
$208.42 | $208.06 | $208.42 | $209.13 | $206.21 | 1,853,402 | 04-17-2024 |
$206.48 | $207.35 | $206.48 | $208.75 | $206.15 | 1,151,676 | 04-16-2024 |
$206.23 | $211.04 | $206.23 | $212.1 | $206.075 | 1,977,426 | 04-15-2024 |
$209.5 | $212.4 | $209.5 | $212.84 | $209.29 | 1,582,601 | 04-12-2024 |
$212.77 | $211.61 | $212.77 | $213.87 | $210.44 | 1,653,375 | 04-11-2024 |
$212 | $210.41 | $212 | $213.37 | $209.63 | 2,127,002 | 04-10-2024 |
$209.78 | $213.77 | $209.78 | $214.475 | $208.47 | 1,634,092 | 04-09-2024 |
$212.75 | $211.04 | $212.75 | $214.13 | $210.17 | 2,006,133 | 04-08-2024 |
$211.08 | $211.37 | $211.08 | $213.26 | $210.8 | 1,163,273 | 04-05-2024 |
$212.21 | $213.17 | $212.21 | $214.28 | $211.92 | 2,182,683 | 04-04-2024 |
$212.03 | $214.8 | $212.03 | $215.62 | $211.9715 | 1,796,953 | 04-03-2024 |
$214.8 | $212.04 | $214.8 | $214.89 | $211.381 | 1,983,175 | 04-02-2024 |
$212.02 | $215.33 | $212.02 | $215.7 | $211.93 | 1,036,570 | 04-01-2024 |
$215.29 | $215.89 | $215.29 | $216.485 | $212.98 | 1,755,363 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-25 06:00:07 ET Benjamin Budish from Barclays issued a price target of $228.00 for CME on 2024-04-25 05:00:00. The adjusted price target was set to $228.00. At the time of the announcement, CME was trading at $212.59. The overall price target consensus is at $218....
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
Trendless Markets are an Investor's Worst Nightmare Over my two-decade active investing career, I have learned valuable lessons by studying my ...