Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

Connect Twitter with Market Wire News

CME Quote Trading Chart CME Group Inc.


home / stock / cme / cme quote

$202.07 Last:

3.39% Change Percent:

$206.47 Open:

$195.45 Previous Close:

$206.61 High:

$201.64 Low:

1,847,173 Volume:

12/31/1969 07:00:00 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

CME Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2022-08-19206.47195.45206.61201.641,847,173
2022-08-18207.1195.45209.24207.11,081,025
2022-08-17203.48195.45206.58202.031,439,029
2022-08-16201.24195.45205.66200.071,376,123
2022-08-15199.97195.45205.25199.97972,040
2022-08-12200.01195.45202.74198.591,445,592
2022-08-11198.57195.45201.93197.511,970,269
2022-08-10204.35195.45204.35196.922,304,949
2022-08-09202.03195.45203.59201.06731,468
2022-08-08204.06195.45204.18199.415742,045
2022-08-05199.98195.45202.21199.41,100,167
2022-08-04198195.45202.561981,066,230
2022-08-03198.7195.45199.34196.08982,739
2022-08-02195.91195.45198.875194.941,049,287
2022-08-01197.52195.45198.805193.881,498,200
2022-07-29198.87195.45200.6197.851,492,615
2022-07-28195.45195.45200.355191.711,786,877
2022-07-26204.45204.45205.5641203.12394,606
2022-07-25204.5204.46205.75203.061,241,649
2022-07-19202.47203.82204.695200.91,344,402
Stock Information

CME Group Inc. Company Name:

CME Stock Symbol:

NASDAQ Market:

CME Group Inc. Website:

CME Quote Trading Chart CME Group Inc.

MENU
CME CME Quote CME Short CME News CME Articles CME Message Board
Get CME Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE TRC20 Token Ad
RECENT CME NEWS
  • CME - Crypto Derivatives Are Becoming Bigger Than Ever

    InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: WHYFRAME/ShutterStock.com Even with all of its downward volatility and regulatory uncertainty, there’s still an allure to crypto investing. It essentially bridges the gap between Wall Street stock trading...

  • CME - CME Group to Launch Ether Options on September 12

    CME Group to Launch Ether Options on September 12 PR Newswire CHICAGO , Aug. 18, 2022 /PRNewswire/ -- CME Group , the world's leading derivatives marketplace, today announced it plans to launch options on Ether futures on September 12 , pendin...

  • CME - Cme Group CME Trading Signals

    Stock Traders Daily has produced this trading report using a proprietary method.  This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This report optimizes tradi...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2022 Market Wire News